Russell 2000 Ishares ETF (NY: IWM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
May 13, 2021	213.31	217.44	211.80	215.75	37,789,162	+3.90(+1.84%)
May 12, 2021	217.10	218.77	211.54	211.85	42,401,466	-7.11(-3.25%)
May 11, 2021	214.92	220.39	214.42	218.96	39,535,687	-0.70(-0.32%)
May 10, 2021	225.23	225.67	219.59	219.66	28,241,163	-5.73(-2.54%)
May 07, 2021	222.66	225.93	222.16	225.39	26,172,730	+2.80(+1.26%)
May 06, 2021	222.65	222.81	218.64	222.59	27,625,619	+0.19(+0.09%)
May 05, 2021	224.16	224.54	221.36	222.40	25,119,132	-0.89(-0.40%)
May 04, 2021	224.60	226.14	220.96	223.29	27,082,977	-2.70(-1.19%)
May 03, 2021	227.21	227.41	224.92	225.99	18,675,383	+1.10(+0.49%)
Apr 30, 2021	225.72	227.80	224.14	224.89	27,005,900	-3.10(-1.36%)
Apr 29, 2021	230.85	230.95	225.79	227.99	25,566,158	-0.85(-0.37%)
Apr 28, 2021	228.08	229.49	227.10	228.84	16,542,328	+0.39(+0.17%)
Apr 27, 2021	228.71	229.39	227.51	228.45	19,629,858	+0.34(+0.15%)
Apr 26, 2021	227.00	228.69	226.75	228.11	19,054,423	+2.35(+1.04%)
Apr 23, 2021	222.82	226.65	222.02	225.76	28,409,600	+4.18(+1.89%)
Apr 22, 2021	223.26	225.33	220.78	221.58	32,044,616	-0.92(-0.41%)
Apr 21, 2021	217.02	222.62	215.50	222.50	31,109,162	+5.31(+2.44%)
Apr 20, 2021	220.77	221.62	215.24	217.19	35,540,656	-4.54(-2.05%)
Apr 19, 2021	223.71	224.66	219.94	221.73	25,251,357	-2.92(-1.30%)
Apr 16, 2021	225.40	225.68	223.01	224.65	23,942,900	+0.36(+0.16%)
Apr 15, 2021	225.09	225.12	222.26	224.29	20,578,719	+0.97(+0.43%)
Apr 14, 2021	221.87	226.00	221.80	223.32	27,351,719	+2.18(+0.99%)
Apr 13, 2021	221.48	222.57	218.83	221.14	24,585,656	-0.58(-0.26%)
Apr 12, 2021	222.72	222.93	220.40	221.72	20,525,149	-0.87(-0.39%)
Apr 09, 2021	222.49	223.09	221.24	222.59	23,267,300	+0.03(+0.01%)
Apr 08, 2021	221.84	222.82	219.39	222.56	23,958,845	+1.87(+0.85%)
Apr 07, 2021	224.23	224.37	219.94	220.69	26,175,031	-3.62(-1.61%)
Apr 06, 2021	225.00	226.69	223.84	224.31	24,882,990	-0.66(-0.29%)
Apr 05, 2021	226.40	226.54	223.57	224.97	27,670,225	+1.23(+0.55%)
Apr 01, 2021	222.40	223.90	222.02	223.74	29,799,200	+2.80(+1.27%)
Mar 31, 2021	219.17	222.40	219.12	220.94	34,776,066	+2.93(+1.34%)
Mar 30, 2021	214.39	218.68	213.14	218.01	36,161,121	+3.61(+1.68%)
Mar 29, 2021	219.01	220.93	214.08	214.40	38,070,687	-6.21(-2.81%)
Mar 26, 2021	218.96	220.68	215.96	220.61	34,452,500	+3.95(+1.82%)
Mar 25, 2021	209.34	217.52	208.03	216.66	59,214,469	+4.62(+2.18%)
Mar 24, 2021	219.86	221.33	212.04	212.04	47,236,279	-5.02(-2.31%)
Mar 23, 2021	223.16	223.86	216.03	217.06	43,494,697	-8.17(-3.63%)
Mar 22, 2021	227.68	228.10	224.10	225.23	26,115,781	-1.71(-0.75%)
Mar 19, 2021	224.57	228.60	222.95	226.94	40,855,600	+1.70(+0.75%)
Mar 18, 2021	230.80	232.93	224.61	225.24	35,673,013	-7.07(-3.04%)
Mar 17, 2021	228.97	232.82	227.36	232.31	29,394,778	+1.81(+0.79%)
Mar 16, 2021	234.02	234.09	229.12	230.50	24,636,482	-3.92(-1.67%)
Mar 15, 2021	233.34	234.53	231.91	234.42	21,525,845	+0.83(+0.36%)
Mar 12, 2021	231.99	234.15	231.37	233.59	23,732,100	+1.37(+0.59%)
Mar 11, 2021	229.55	232.28	228.79	232.22	25,214,194	+5.00(+2.20%)
Mar 10, 2021	225.60	228.97	225.20	227.22	36,742,271	+3.88(+1.74%)
Mar 09, 2021	222.41	224.99	220.92	223.34	32,211,984	+4.60(+2.10%)
Mar 08, 2021	219.36	222.27	217.67	218.74	40,586,061	+1.03(+0.47%)
Mar 05, 2021	216.89	218.15	207.21	217.71	53,204,200	+4.52(+2.12%)
Mar 04, 2021	218.51	220.68	209.43	213.19	58,954,794	-6.13(-2.80%)
Mar 03, 2021	222.42	224.26	219.21	219.32	33,315,287	-2.40(-1.08%)
Mar 02, 2021	225.79	225.96	221.55	221.72	26,839,722	-4.35(-1.92%)