Swiss Market Index (IX: SSMI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	10532	10686	10513	10522	0	+0.00(+0.00%)
Feb 25, 2021	10532	10686	10513	10522	0	-205.50(-1.92%)
Feb 24, 2021	10631	10771	10627	10728	0	+118.70(+1.12%)
Feb 23, 2021	10702	10730	10529	10609	0	-88.40(-0.83%)
Feb 22, 2021	10632	10716	10611	10697	0	-7.40(-0.07%)
Feb 19, 2021	10744	10774	10705	10705	0	+0.00(+0.00%)
Feb 18, 2021	10744	10774	10705	10705	0	-104.50(-0.97%)
Feb 17, 2021	10868	10878	10784	10809	0	-98.30(-0.90%)
Feb 16, 2021	10925	10953	10900	10908	0	-33.40(-0.31%)
Feb 15, 2021	10891	10943	10884	10941	0	+60.60(+0.56%)
Feb 12, 2021	10837	10891	10817	10880	0	+0.00(+0.00%)
Feb 11, 2021	10837	10891	10817	10880	0	+54.60(+0.50%)
Feb 10, 2021	10818	10900	10775	10826	0	+22.10(+0.20%)
Feb 09, 2021	10757	10818	10735	10804	0	+24.90(+0.23%)
Feb 08, 2021	10804	10844	10779	10779	0	+23.30(+0.22%)
Feb 05, 2021	10856	10857	10745	10756	0	+0.00(+0.00%)
Feb 04, 2021	10856	10857	10745	10756	0	-20.20(-0.19%)
Feb 03, 2021	10866	10888	10763	10776	0	-27.90(-0.26%)
Feb 02, 2021	10756	10857	10749	10804	0	+63.40(+0.59%)