Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.909	5.968	5.431	5.456	86,307	-0.51(-8.58%)
Feb 25, 2021	6.077	6.205	5.776	5.968	69,819	-0.17(-2.73%)
Feb 24, 2021	6.224	6.569	6.106	6.136	28,618	+0.06(+0.97%)
Feb 23, 2021	6.411	6.468	5.673	6.077	81,067	-0.52(-7.91%)
Feb 22, 2021	6.963	7.012	6.598	6.598	62,255	-0.43(-6.16%)
Feb 19, 2021	7.022	7.610	6.766	7.032	133,319	+0.19(+2.73%)
Feb 18, 2021	7.160	7.336	6.766	6.845	61,259	-0.58(-7.82%)
Feb 17, 2021	7.130	7.731	6.973	7.426	162,451	+0.39(+5.60%)
Feb 16, 2021	6.983	7.042	6.766	7.032	32,313	+0.17(+2.44%)
Feb 12, 2021	7.209	7.224	6.766	6.864	105,701	-0.34(-4.78%)
Feb 11, 2021	7.672	7.672	7.052	7.209	56,996	-0.35(-4.69%)
Feb 10, 2021	7.465	7.594	7.337	7.564	81,159	+0.18(+2.40%)
Feb 09, 2021	7.150	7.682	7.150	7.386	181,262	+0.06(+0.81%)
Feb 08, 2021	7.042	7.386	7.042	7.327	89,530	+0.34(+4.94%)
Feb 05, 2021	7.140	7.436	6.677	6.983	125,704	-0.21(-2.88%)
Feb 04, 2021	6.923	7.662	6.894	7.189	356,221	+0.67(+10.27%)
Feb 03, 2021	6.283	6.579	6.236	6.520	70,155	+0.33(+5.41%)
Feb 02, 2021	6.244	6.490	6.175	6.185	92,227	-0.18(-2.79%)