Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	5.080	5.190	4.922	4.990	158,600	-0.05(-0.99%)
Feb 25, 2021	5.240	5.270	4.910	5.040	206,944	-0.15(-2.89%)
Feb 24, 2021	5.020	5.240	4.930	5.190	77,051	+0.29(+5.92%)
Feb 23, 2021	5.100	5.270	4.795	4.900	148,060	-0.41(-7.72%)
Feb 22, 2021	5.130	5.480	5.090	5.310	183,254	+0.20(+3.91%)
Feb 19, 2021	4.780	5.170	4.780	5.110	309,300	+0.31(+6.46%)
Feb 18, 2021	4.780	4.840	4.660	4.800	89,393	+0.07(+1.48%)
Feb 17, 2021	4.730	4.890	4.620	4.730	97,191	-0.01(-0.21%)
Feb 16, 2021	4.980	5.000	4.630	4.740	193,705	-0.26(-5.20%)
Feb 12, 2021	5.010	5.060	4.760	5.000	345,400	+0.02(+0.40%)
Feb 11, 2021	5.100	5.120	4.950	4.980	123,811	-0.13(-2.54%)
Feb 10, 2021	5.330	5.470	5.050	5.110	190,854	-0.23(-4.31%)
Feb 09, 2021	5.570	5.665	5.280	5.340	114,761	-0.16(-2.91%)
Feb 08, 2021	5.260	5.540	5.180	5.500	116,608	+0.32(+6.18%)
Feb 05, 2021	5.360	5.430	5.170	5.180	50,100	-0.12(-2.26%)
Feb 04, 2021	5.340	5.730	5.250	5.300	171,638	-0.09(-1.67%)
Feb 03, 2021	5.140	5.540	5.140	5.390	107,108	+0.25(+4.86%)
Feb 02, 2021	5.540	5.580	5.100	5.140	130,078	-0.29(-5.34%)