Eutelsat Communications (OP: EUTLF )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 25, 2021		12.38	12.38	12.38	0	+0.00(+0.00%)
Feb 24, 2021		12.38	12.38	12.38	50	+0.00(+0.00%)
Feb 23, 2021	12.38	12.38	12.38	12.38	250	-0.14(-1.12%)
Feb 17, 2021		12.52	12.52	12.52	0	+0.00(+0.00%)
Feb 16, 2021		12.52	12.52	12.52	26	+0.00(+0.00%)
Feb 12, 2021	12.45	12.55	12.45	12.52	800	+1.06(+9.25%)
Feb 11, 2021		11.46	11.46	11.46	4	+0.00(+0.00%)
Feb 09, 2021		11.46	11.46	11.46	0	+0.31(+2.78%)
Feb 08, 2021	11.15	11.15	11.15	11.15	2,000	-0.57(-4.86%)
Feb 04, 2021		11.72	11.72	11.72	0	+0.00(+0.00%)
Feb 03, 2021		11.72	11.72	11.72	5	+0.00(+0.00%)