McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	171.13	171.13	165.64	165.81	1,922,020	-4.49(-2.64%)
Feb 25, 2021	177.96	178.46	169.75	170.30	1,293,616	-7.02(-3.96%)
Feb 24, 2021	175.56	178.00	175.06	177.33	833,310	+0.69(+0.39%)
Feb 23, 2021	175.25	177.23	172.95	176.63	1,029,963	+2.53(+1.45%)
Feb 22, 2021	173.46	174.73	171.06	174.10	762,791	+0.36(+0.21%)
Feb 19, 2021	174.13	175.87	173.52	173.74	864,295	-0.10(-0.06%)
Feb 18, 2021	176.03	176.74	173.51	173.84	975,002	-3.49(-1.97%)
Feb 17, 2021	175.77	177.78	174.54	177.33	738,608	+0.48(+0.27%)
Feb 16, 2021	179.26	179.98	176.53	176.85	1,491,569	-1.41(-0.79%)
Feb 12, 2021	177.80	179.49	176.72	178.26	926,454	+0.46(+0.26%)
Feb 11, 2021	179.99	180.38	176.43	177.80	671,736	-2.22(-1.23%)
Feb 10, 2021	182.24	182.54	178.82	180.02	769,319	-0.92(-0.51%)
Feb 09, 2021	180.43	181.39	178.90	180.94	788,002	+1.15(+0.64%)
Feb 08, 2021	178.25	179.83	177.15	179.78	934,611	+0.72(+0.40%)
Feb 05, 2021	182.08	182.63	178.28	179.06	893,330	-2.94(-1.62%)
Feb 04, 2021	177.43	182.73	177.04	182.00	1,403,910	+4.46(+2.51%)
Feb 03, 2021	177.08	178.49	174.37	177.54	1,579,373	+0.94(+0.53%)
Feb 02, 2021	181.98	183.27	176.15	176.60	1,718,061	+0.80(+0.46%)