Canadian Imperial Bank Of Commerce (NY: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	40.11	40.53	39.61	39.62	1,323,259	-0.61(-1.53%)
Feb 25, 2021	40.84	41.09	39.94	40.23	4,014,829	-0.30(-0.74%)
Feb 24, 2021	39.87	40.57	39.79	40.53	1,331,173	+0.82(+2.06%)
Feb 23, 2021	39.33	39.99	39.33	39.72	1,267,728	+0.49(+1.26%)
Feb 22, 2021	39.20	39.43	39.02	39.22	772,443	+0.12(+0.32%)
Feb 19, 2021	38.98	39.23	38.93	39.10	887,291	+0.37(+0.95%)
Feb 18, 2021	38.47	38.80	38.32	38.73	573,228	+0.12(+0.31%)
Feb 17, 2021	38.52	38.70	38.35	38.61	563,006	+0.00(+0.00%)
Feb 16, 2021	38.69	38.79	38.53	38.61	830,021	+0.21(+0.56%)
Feb 12, 2021	38.16	38.47	38.13	38.39	575,087	+0.15(+0.40%)
Feb 11, 2021	38.29	38.47	38.09	38.24	942,536	-0.05(-0.12%)
Feb 10, 2021	38.38	38.39	38.09	38.29	453,383	+0.03(+0.07%)
Feb 09, 2021	38.18	38.34	37.98	38.26	810,782	+0.05(+0.12%)
Feb 08, 2021	38.04	38.30	38.04	38.21	380,869	+0.18(+0.46%)
Feb 05, 2021	37.93	38.09	37.83	38.04	498,548	+0.30(+0.79%)
Feb 04, 2021	37.71	37.87	37.57	37.74	764,359	+0.15(+0.39%)
Feb 03, 2021	36.97	37.65	36.95	37.59	695,509	+0.52(+1.40%)
Feb 02, 2021	36.91	37.19	36.78	37.07	356,214	+0.58(+1.60%)