U.S. Auto Parts Netw (NQ: PRTS )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	11.54	11.85	11.14	11.20	810,011	-0.40(-3.45%)
Dec 30, 2021	11.07	11.81	11.07	11.60	458,816	+0.47(+4.22%)
Dec 29, 2021	11.55	11.57	11.06	11.13	559,065	-0.49(-4.22%)
Dec 28, 2021	11.77	12.11	11.60	11.62	398,875	-0.24(-2.02%)
Dec 27, 2021	12.00	12.23	11.78	11.86	613,513	-0.10(-0.84%)
Dec 23, 2021	11.79	11.98	11.27	11.96	939,424	+0.27(+2.31%)
Dec 22, 2021	12.10	12.14	11.47	11.69	885,054	-0.62(-5.04%)
Dec 21, 2021	12.08	12.38	12.06	12.31	723,933	+0.25(+2.07%)
Dec 20, 2021	12.20	12.20	11.81	12.06	763,857	-0.46(-3.67%)
Dec 17, 2021	12.10	12.73	12.10	12.52	1,169,939	+0.18(+1.46%)
Dec 16, 2021	13.01	13.01	12.20	12.34	911,345	-0.43(-3.37%)
Dec 15, 2021	12.14	12.79	11.65	12.77	1,033,005	+0.62(+5.10%)
Dec 14, 2021	12.12	12.23	11.82	12.15	1,287,996	-0.14(-1.14%)
Dec 13, 2021	12.81	12.81	11.96	12.29	657,718	-0.55(-4.28%)
Dec 10, 2021	13.50	13.79	12.79	12.84	1,064,279	-0.51(-3.82%)
Dec 09, 2021	13.55	13.96	13.22	13.35	1,071,960	-0.24(-1.77%)
Dec 08, 2021	13.32	13.85	13.32	13.59	971,170	+0.08(+0.59%)
Dec 07, 2021	12.95	13.66	12.92	13.51	1,006,676	+0.76(+5.96%)
Dec 06, 2021	11.97	12.76	11.62	12.75	1,091,478	+0.81(+6.78%)
Dec 03, 2021	12.16	12.39	11.53	11.94	1,508,368	-0.40(-3.24%)
Dec 02, 2021	12.15	12.22	12.00	12.34	1,242,559	+0.08(+0.65%)