BlackRock MuniVest Fund II, Inc. (NY: MVT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	14.08	14.17	14.03	14.16	52,630	+0.11(+0.76%)
Dec 30, 2021	13.87	14.05	13.83	14.05	28,417	+0.21(+1.48%)
Dec 29, 2021	13.82	13.84	13.71	13.84	32,253	+0.04(+0.26%)
Dec 28, 2021	13.71	13.83	13.66	13.81	27,492	+0.14(+1.05%)
Dec 27, 2021	13.63	13.77	13.58	13.66	30,469	+0.10(+0.72%)
Dec 23, 2021	13.66	13.67	13.52	13.57	30,872	-0.05(-0.39%)
Dec 22, 2021	13.63	13.63	13.47	13.62	27,695	+0.06(+0.46%)
Dec 21, 2021	13.60	13.61	13.54	13.56	17,810	+0.05(+0.40%)
Dec 20, 2021	13.59	13.63	13.47	13.50	32,281	-0.09(-0.66%)
Dec 17, 2021	13.58	13.59	13.48	13.59	33,205	+0.05(+0.40%)
Dec 16, 2021	13.54	13.58	13.43	13.54	66,324	+0.06(+0.45%)
Dec 15, 2021	13.50	13.54	13.39	13.48	95,795	+0.01(+0.07%)
Dec 14, 2021	13.49	13.54	13.43	13.47	23,802	-0.09(-0.66%)
Dec 13, 2021	13.52	13.57	13.48	13.56	39,042	+0.01(+0.06%)
Dec 10, 2021	13.49	13.58	13.47	13.55	65,141	+0.12(+0.93%)
Dec 09, 2021	13.42	13.47	13.35	13.43	43,369	+0.03(+0.20%)
Dec 08, 2021	13.26	13.41	13.26	13.40	71,222	+0.18(+1.35%)
Dec 07, 2021	13.18	13.24	13.16	13.22	28,396	+0.13(+1.02%)
Dec 06, 2021	13.14	13.22	13.02	13.09	53,903	-0.05(-0.41%)
Dec 03, 2021	13.17	13.21	13.03	13.14	59,704	-0.02(-0.14%)
Dec 02, 2021	13.20	13.20	13.09	13.16	97,211	-0.05(-0.40%)