Fat Brands Inc Cl B (NQ: FATBB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.692	9.692	9.130	9.219	12,819	-0.32(-3.33%)
Nov 29, 2021	10.57	10.70	8.915	9.537	77,208	-0.76(-7.34%)
Nov 26, 2021	10.07	10.98	10.07	10.29	9,539	-0.91(-8.10%)
Nov 24, 2021	11.21	11.88	10.86	11.20	17,636	-0.46(-3.92%)
Nov 23, 2021	12.46	12.59	11.14	11.66	17,962	-1.08(-8.51%)
Nov 22, 2021	12.60	13.25	12.34	12.74	16,463	-0.60(-4.52%)
Nov 19, 2021	13.27	13.58	13.16	13.34	13,934	-0.02(-0.18%)
Nov 18, 2021	13.62	13.68	13.26	13.37	42,162	-0.51(-3.70%)
Nov 17, 2021	13.48	14.62	13.48	13.88	64,587	-1.54(-9.99%)
Nov 16, 2021	12.28	15.83	11.88	15.42	181,967	+2.87(+22.86%)
Nov 15, 2021	13.88	13.88	11.41	12.55	140,584	-1.16(-8.49%)
Nov 12, 2021	15.57	15.57	13.41	13.72	137,723	-0.40(-2.81%)
Nov 11, 2021	14.72	15.56	13.78	14.11	129,853	-1.65(-10.46%)
Nov 10, 2021	14.88	15.76		15.76	414,351	-0.40(-2.50%)
Nov 09, 2021	15.07	16.40	13.34	16.17	547,608	-0.19(-1.14%)
Nov 08, 2021	16.47	18.59	13.66	16.35	1,237,654	+0.77(+4.93%)
Nov 05, 2021	23.64	24.78	14.77	15.58	11,540,293	+2.25(+16.85%)
Nov 04, 2021	9.983	20.07	9.781	13.34	5,809,688	+0.86(+6.87%)
Nov 03, 2021	6.256	20.40	6.115	12.48	11,404,698	+6.22(+99.23%)
Nov 02, 2021	5.819	6.265	5.819	6.265	3,201	+0.48(+8.39%)