Guardant Health Inc (NQ: GH )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	102.91	107.09	102.55	105.12	1,124,891	+1.22(+1.17%)
Nov 29, 2021	108.03	108.50	102.80	103.90	898,564	-3.02(-2.82%)
Nov 26, 2021	107.92	111.48	106.01	106.92	766,844	-0.33(-0.31%)
Nov 24, 2021	96.26	107.36	96.26	107.25	2,376,806	+14.36(+15.46%)
Nov 23, 2021	98.00	98.19	91.19	92.89	1,567,881	-5.17(-5.27%)
Nov 22, 2021	98.06	98.55	95.30	98.06	1,228,383	+0.48(+0.49%)
Nov 19, 2021	100.00	102.47	96.96	97.58	1,640,113	-2.35(-2.35%)
Nov 18, 2021	105.33	100.58	99.19	99.93	3,048,276	-5.40(-5.13%)
Nov 17, 2021	105.16	106.58	104.29	105.33	775,344	+0.10(+0.10%)
Nov 16, 2021	103.86	105.49	102.00	105.23	1,628,933	+1.58(+1.52%)
Nov 15, 2021	103.95	104.99	101.54	103.65	529,689	-0.15(-0.14%)
Nov 12, 2021	105.31	107.60	103.46	103.80	837,087	-1.48(-1.41%)
Nov 11, 2021	103.96	105.33	101.83	105.28	660,744	+1.51(+1.46%)
Nov 10, 2021	106.38		103.53	103.77	599,439	-4.04(-3.75%)
Nov 09, 2021	111.00	111.65	106.62	107.81	621,789	-2.62(-2.37%)
Nov 08, 2021	111.09	111.79	107.01	110.43	1,350,112	+0.24(+0.22%)
Nov 05, 2021	113.50	119.68	109.01	110.19	1,404,843	-4.61(-4.02%)
Nov 04, 2021	115.18	116.73	113.87	114.80	871,124	+0.30(+0.26%)
Nov 03, 2021	117.26	117.26	113.11	114.50	796,119	-3.11(-2.64%)
Nov 02, 2021	120.00	120.36	117.20	117.61	629,747	-2.82(-2.34%)