Skip to main content

Nasdaq 100 Technology Index Fund (NQ: QTEC )

182.95 -1.70 (-0.92%)
Official Closing Price Updated: 4:15 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 175.97 176.68 171.99 172.44 82,709 -3.75(-2.13%)
Nov 29, 2021 173.61 176.73 173.18 176.19 62,968 +4.28(+2.49%)
Nov 26, 2021 173.34 174.58 171.08 171.92 46,814 -3.10(-1.77%)
Nov 24, 2021 172.06 175.11 170.73 175.02 61,384 +0.96(+0.55%)
Nov 23, 2021 174.55 175.83 173.70 174.06 85,010 -1.69(-0.96%)
Nov 22, 2021 180.10 180.99 175.64 175.75 118,606 -3.87(-2.15%)
Nov 19, 2021 180.21 181.19 179.50 179.62 51,480 +0.00(+0.00%)
Nov 18, 2021 180.37 179.62 179.35 179.62 62,402 +0.75(+0.42%)
Nov 17, 2021 179.89 180.02 178.39 178.87 61,745 -0.89(-0.49%)
Nov 16, 2021 176.81 179.94 176.81 179.76 49,448 +2.50(+1.41%)
Nov 15, 2021 178.82 178.82 176.02 177.26 44,994 -1.35(-0.76%)
Nov 12, 2021 176.93 178.85 176.69 178.61 53,745 +2.56(+1.45%)
Nov 11, 2021 175.94 176.64 175.55 176.05 36,326 +1.86(+1.07%)
Nov 10, 2021 177.06 174.19 51,209 -4.67(-2.61%)
Nov 09, 2021 178.98 179.67 177.38 178.86 58,517 +0.58(+0.32%)
Nov 08, 2021 177.43 178.95 177.00 178.28 53,656 +1.70(+0.97%)
Nov 05, 2021 177.25 178.16 175.76 176.58 99,033 +0.11(+0.06%)
Nov 04, 2021 173.74 176.67 173.48 176.47 79,754 +4.12(+2.39%)
Nov 03, 2021 171.25 172.57 170.35 172.35 88,288 +1.16(+0.68%)
Nov 02, 2021 170.12 171.32 170.12 171.20 163,401 +1.29(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.