Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	47.52	47.61	45.57	47.38	17,104	-2.09(-4.22%)
Nov 29, 2021	49.40	49.47	48.99	49.47	1,980	-0.02(-0.03%)
Nov 26, 2021	49.61	50.17	49.14	49.48	2,153	-1.98(-3.86%)
Nov 24, 2021	51.25	51.47	51.25	51.47	2,693	-0.02(-0.04%)
Nov 23, 2021	51.62	51.64	51.16	51.49	2,191	+0.30(+0.58%)
Nov 22, 2021	51.53	51.61	50.89	51.20	4,973	-0.33(-0.63%)
Nov 19, 2021	51.67	51.83	51.52	51.52	5,156	+1.36(+2.71%)
Nov 18, 2021	50.45	50.16	50.16	50.16	7,822	-0.46(-0.91%)
Nov 17, 2021	50.88	51.11	50.62	50.62	3,992	-0.68(-1.33%)
Nov 16, 2021	50.98	51.30	50.92	51.30	2,939	+0.83(+1.64%)
Nov 15, 2021	50.57	50.68	50.34	50.47	7,375	-0.15(-0.30%)
Nov 12, 2021	50.42	50.82	50.42	50.62	2,724	+1.00(+2.02%)
Nov 11, 2021	49.46	49.70	49.24	49.62	3,338	+2.75(+5.88%)
Nov 10, 2021	46.70			46.87	10,128	+3.06(+6.99%)
Nov 09, 2021	43.78	44.00	43.63	43.80	5,947	-0.65(-1.45%)
Nov 08, 2021	44.35	44.45	44.35	44.45	2,080	+1.32(+3.06%)
Nov 05, 2021	43.32	43.48	43.13	43.13	4,262	-0.77(-1.75%)
Nov 04, 2021	44.15	44.15	43.81	43.90	7,347	-1.28(-2.83%)
Nov 03, 2021	44.90	45.18	44.64	45.18	5,324	+0.48(+1.06%)
Nov 02, 2021	44.68	44.99	44.68	44.70	5,661	-3.21(-6.69%)