McKesson Corp (NY: MCK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	219.05	219.69	213.31	213.97	1,366,023	-5.96(-2.71%)
Nov 29, 2021	219.54	222.25	217.50	219.93	745,722	+1.63(+0.75%)
Nov 26, 2021	219.65	221.71	217.25	218.30	512,387	-4.34(-1.95%)
Nov 24, 2021	222.17	225.71	221.89	222.64	881,046	-0.42(-0.19%)
Nov 23, 2021	219.25	223.35	219.04	223.06	1,022,768	+4.31(+1.97%)
Nov 22, 2021	217.07	221.06	216.73	218.75	1,251,552	+1.15(+0.53%)
Nov 19, 2021	222.62	224.46	217.22	217.60	1,094,351	-4.47(-2.01%)
Nov 18, 2021	221.07	222.24	221.54	222.07	1,388,268	+1.60(+0.72%)
Nov 17, 2021	217.04	221.93	216.33	220.47	669,109	+3.16(+1.46%)
Nov 16, 2021	218.81	220.56	216.88	217.31	1,703,858	-1.30(-0.59%)
Nov 15, 2021	221.48	222.85	218.10	218.61	975,251	-2.86(-1.29%)
Nov 12, 2021	220.21	222.74	219.07	221.47	676,284	+1.94(+0.88%)
Nov 11, 2021	215.76	220.11	215.76	219.53	656,869	+3.17(+1.47%)
Nov 10, 2021	216.72			216.36	738,094	+0.18(+0.08%)
Nov 09, 2021	216.69	218.88	215.26	216.18	1,085,291	-0.76(-0.35%)
Nov 08, 2021	218.64	220.08	216.56	216.94	844,530	-1.44(-0.66%)
Nov 05, 2021	220.66	224.40	216.63	218.38	968,748	-1.38(-0.63%)
Nov 04, 2021	219.32	220.41	215.37	219.75	948,437	-1.12(-0.51%)
Nov 03, 2021	215.65	221.93	214.28	220.88	1,337,599	+5.22(+2.42%)
Nov 02, 2021	212.97	218.81	209.33	215.66	1,939,041	+10.69(+5.21%)