Core Alternative ETF (NY: CCOR )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	28.88	28.94	28.57	28.67	52,197	-0.28(-0.97%)
Nov 29, 2021	29.04	29.38	28.78	28.95	101,515	-0.06(-0.21%)
Nov 26, 2021	29.03	29.06	28.65	29.01	17,816	+0.10(+0.34%)
Nov 24, 2021	28.88	28.91	28.80	28.91	8,622	-0.06(-0.20%)
Nov 23, 2021	28.73	29.01	28.73	28.97	10,518	+0.31(+1.09%)
Nov 22, 2021	29.07	29.07	28.62	28.66	27,213	-0.48(-1.64%)
Nov 19, 2021	28.70	29.14	28.53	29.13	34,031	+0.39(+1.34%)
Nov 18, 2021	28.82	28.76	28.70	28.75	57,491	-0.11(-0.38%)
Nov 17, 2021	28.90	28.94	28.72	28.86	28,859	-0.10(-0.34%)
Nov 16, 2021	28.90	29.01	28.90	28.96	22,004	-0.02(-0.06%)
Nov 15, 2021	28.96	29.05	28.96	28.97	7,746	+0.03(+0.10%)
Nov 12, 2021	28.91	29.00	28.90	28.94	3,833	-0.00(-0.02%)
Nov 11, 2021	28.98	29.04	28.95	28.95	6,333	-0.01(-0.02%)
Nov 10, 2021	29.04		28.89	28.95	17,198	-0.01(-0.03%)
Nov 09, 2021	29.02	29.08	28.89	28.96	32,554	-0.07(-0.26%)
Nov 08, 2021	29.11	29.11	28.91	29.04	23,975	-0.07(-0.23%)
Nov 05, 2021	29.10	29.11	29.03	29.11	22,106	-0.06(-0.20%)
Nov 04, 2021	29.34	29.34	29.07	29.16	8,441	+0.05(+0.18%)
Nov 03, 2021	29.06	29.16	29.00	29.11	5,043	+0.05(+0.17%)
Nov 02, 2021	29.11	29.20	29.04	29.06	103,783	-0.02(-0.08%)