BlackRock Enhanced Global Dividend Trust (NY: BOE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	9.769	9.844	9.732	9.769	304,927	-0.06(-0.59%)
Nov 29, 2021	9.852	9.885	9.786	9.827	134,115	+0.00(+0.00%)
Nov 26, 2021	9.811	9.877	9.786	9.827	135,423	-0.17(-1.66%)
Nov 24, 2021	9.919	10.01	9.910	9.993	101,155	+0.04(+0.42%)
Nov 23, 2021	9.993	9.993	9.902	9.952	230,432	-0.07(-0.74%)
Nov 22, 2021	10.05	10.07	10.00	10.03	209,447	-0.02(-0.25%)
Nov 19, 2021	10.09	10.11	10.03	10.05	91,110	-0.02(-0.25%)
Nov 18, 2021	10.11	10.11	10.05	10.08	154,475	+0.01(+0.08%)
Nov 17, 2021	10.18	10.18	10.05	10.07	486,267	-0.11(-1.06%)
Nov 16, 2021	10.23	10.24	10.14	10.18	134,403	-0.02(-0.24%)
Nov 15, 2021	10.25	10.25	10.19	10.20	81,701	-0.02(-0.16%)
Nov 12, 2021	10.24	10.24	10.19	10.22	88,878	-0.01(-0.06%)
Nov 11, 2021	10.20	10.23	10.17	10.22	86,172	+0.05(+0.49%)
Nov 10, 2021	10.21		10.15	10.17	212,210	-0.02(-0.16%)
Nov 09, 2021	10.21	10.22	10.16	10.19	156,746	+0.00(+0.00%)
Nov 08, 2021	10.18	10.22	10.15	10.19	116,515	+0.05(+0.49%)
Nov 05, 2021	10.19	10.21	10.11	10.14	97,315	+0.01(+0.08%)
Nov 04, 2021	10.14	10.17	10.10	10.13	128,332	+0.01(+0.08%)
Nov 03, 2021	10.14	10.15	10.09	10.12	89,951	+0.02(+0.24%)
Nov 02, 2021	10.07	10.12	10.07	10.10	116,026	+0.02(+0.16%)