American International Group (NY: AIG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	51.26	51.26	49.41	49.64	11,462,367	-2.22(-4.28%)
Nov 29, 2021	53.56	53.66	51.83	51.85	5,086,957	-1.04(-1.96%)
Nov 26, 2021	52.19	53.34	50.82	52.89	4,249,056	-1.74(-3.18%)
Nov 24, 2021	55.35	55.81	54.48	54.63	5,375,712	-0.95(-1.71%)
Nov 23, 2021	54.31	55.99	54.29	55.58	7,476,486	+1.85(+3.44%)
Nov 22, 2021	52.37	54.53	52.18	53.73	6,387,002	+1.88(+3.62%)
Nov 19, 2021	52.09	52.57	51.63	51.85	5,155,093	-1.10(-2.08%)
Nov 18, 2021	53.77	53.29	52.92	52.96	4,840,805	-0.78(-1.46%)
Nov 17, 2021	53.77	54.09	53.40	53.74	4,836,124	-0.23(-0.42%)
Nov 16, 2021	55.16	55.37	53.94	53.97	3,938,786	-0.85(-1.55%)
Nov 15, 2021	55.10	55.29	54.61	54.82	4,048,070	-0.11(-0.21%)
Nov 12, 2021	55.44	55.73	54.83	54.93	3,749,600	-0.61(-1.10%)
Nov 11, 2021	55.50	55.95	55.45	55.54	3,469,080	+0.00(+0.00%)
Nov 10, 2021	55.34			55.54	3,863,088	+0.09(+0.17%)
Nov 09, 2021	55.49	56.18	54.99	55.45	3,283,444	-0.38(-0.68%)
Nov 08, 2021	55.73	56.49	55.30	55.83	5,423,967	+0.19(+0.34%)
Nov 05, 2021	58.51	59.02	55.40	55.64	7,192,990	-1.35(-2.37%)
Nov 04, 2021	57.28	57.41	56.29	56.99	4,965,719	-0.65(-1.13%)
Nov 03, 2021	56.34	58.32	56.31	57.64	4,808,757	+1.04(+1.83%)
Nov 02, 2021	56.62	56.96	56.43	56.60	3,516,250	-0.20(-0.35%)