4D Molecular Therapeutics Inc (NQ: FDMT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.23		23.67	24.03	2,405,117	-6.82(-22.11%)
Oct 28, 2021	31.32	32.49	30.77	30.85	255,947	-0.49(-1.56%)
Oct 27, 2021	30.23	32.14	29.75	31.34	231,175	-1.41(-4.31%)
Oct 26, 2021	33.50			32.75	591,456	-0.19(-0.58%)
Oct 25, 2021	32.46	33.25	31.60	32.94	130,771	+0.55(+1.70%)
Oct 22, 2021	31.66	32.57	30.76	32.39	70,208	+0.81(+2.56%)
Oct 21, 2021	30.70	32.61	30.70	31.58	103,152	+0.91(+2.97%)
Oct 20, 2021	32.00	32.76	30.33	30.67	93,026	-1.30(-4.07%)
Oct 19, 2021	30.44	32.12	30.20	31.97	197,275	+2.11(+7.07%)
Oct 18, 2021	27.23	32.34	26.48	29.86	690,832	+2.54(+9.30%)
Oct 15, 2021	27.94	27.94	26.90	27.32	92,816	-0.09(-0.33%)
Oct 14, 2021	26.70	27.91	26.70	27.41	79,481	+1.02(+3.87%)
Oct 13, 2021	26.14	26.51	25.01	26.39	73,399	+0.39(+1.50%)
Oct 12, 2021	25.99	26.33	25.61	26.00	119,000	-0.01(-0.04%)
Oct 11, 2021	22.68	26.46	22.61	26.01	205,530	+3.09(+13.48%)
Oct 08, 2021	24.25	24.25	21.95	22.92	146,144	-1.59(-6.49%)
Oct 07, 2021	26.22	26.50	24.00	24.51	189,956	-1.30(-5.04%)
Oct 06, 2021	26.10	26.10	25.14	25.81	85,975	-0.23(-0.88%)
Oct 05, 2021	25.33	26.79	24.51	26.04	93,147	+0.84(+3.33%)
Oct 04, 2021	25.58	26.09	24.31	25.20	111,479	-0.78(-3.00%)