BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	12.60	12.71	12.59	12.71	72,466	+0.08(+0.63%)
Oct 28, 2021	12.56	12.63	12.55	12.63	73,164	+0.04(+0.35%)
Oct 27, 2021	12.57	12.60	12.55	12.59	85,172	+0.02(+0.14%)
Oct 26, 2021	12.63			12.57	117,617	-0.09(-0.70%)
Oct 25, 2021	12.72	12.72	12.63	12.66	72,338	-0.06(-0.49%)
Oct 22, 2021	12.75	12.78	12.70	12.72	38,108	+0.02(+0.14%)
Oct 21, 2021	12.81	12.82	12.69	12.70	94,062	-0.12(-0.90%)
Oct 20, 2021	12.87	12.87	12.80	12.82	46,609	-0.02(-0.14%)
Oct 19, 2021	12.86	12.89	12.82	12.83	60,299	-0.04(-0.34%)
Oct 18, 2021	12.85	12.91	12.84	12.88	72,398	-0.02(-0.14%)
Oct 15, 2021	12.94	12.98	12.84	12.90	81,225	-0.09(-0.68%)
Oct 14, 2021	13.04	13.09	12.95	12.98	99,830	-0.03(-0.25%)
Oct 13, 2021	12.87	13.02	12.87	13.02	101,552	+0.13(+1.03%)
Oct 12, 2021	12.88	12.93	12.83	12.88	69,016	+0.04(+0.27%)
Oct 11, 2021	12.90	12.90	12.81	12.85	47,979	-0.02(-0.14%)
Oct 08, 2021	12.88	12.89	12.82	12.87	41,382	+0.01(+0.07%)
Oct 07, 2021	12.94	12.96	12.85	12.86	95,775	-0.02(-0.14%)
Oct 06, 2021	12.89	12.94	12.85	12.88	54,603	-0.01(-0.07%)
Oct 05, 2021	13.05	13.08	12.83	12.88	159,599	-0.17(-1.28%)
Oct 04, 2021	13.11	13.12	13.02	13.05	77,397	-0.06(-0.47%)