Potbelly Corp (NQ: PBPB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	5.050	5.870	4.810	5.390	546,600	+0.51(+10.45%)
Jan 28, 2021	4.810	5.180	4.800	4.880	156,379	+0.06(+1.24%)
Jan 27, 2021	4.780	5.000	4.700	4.820	141,216	-0.03(-0.62%)
Jan 26, 2021	4.790	4.980	4.720	4.850	85,969	+0.06(+1.25%)
Jan 25, 2021	5.000	5.110	4.750	4.790	83,411	-0.18(-3.62%)
Jan 22, 2021	4.870	5.030	4.807	4.970	42,200	+0.07(+1.43%)
Jan 21, 2021	4.700	4.960	4.580	4.900	47,876	+0.23(+4.93%)
Jan 20, 2021	4.720	4.900	4.530	4.670	59,442	-0.08(-1.68%)
Jan 19, 2021	4.900	4.970	4.690	4.750	47,751	-0.15(-3.06%)
Jan 15, 2021	4.950	5.030	4.820	4.900	46,700	-0.14(-2.78%)
Jan 14, 2021	4.990	5.180	4.950	5.040	102,749	+0.06(+1.20%)
Jan 13, 2021	4.800	5.000	4.800	4.980	42,918	+0.12(+2.47%)
Jan 12, 2021	4.700	4.930	4.660	4.860	59,164	+0.13(+2.75%)
Jan 11, 2021	4.820	4.900	4.598	4.730	44,550	-0.14(-2.87%)
Jan 08, 2021	4.810	4.870	4.520	4.870	92,100	+0.03(+0.62%)
Jan 07, 2021	4.940	5.000	4.785	4.840	33,516	-0.04(-0.82%)
Jan 06, 2021	4.750	5.080	4.651	4.880	113,574	+0.13(+2.74%)
Jan 05, 2021	4.330	4.750	4.330	4.750	72,236	+0.40(+9.20%)