RPC Inc (NY: RES )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	4.386	4.473	4.251	4.299	1,057,265	-0.13(-3.04%)
Jan 28, 2021	4.377	4.685	4.357	4.434	1,990,412	+0.09(+2.00%)
Jan 27, 2021	3.673	4.531	3.654	4.348	2,089,105	+0.62(+16.54%)
Jan 26, 2021	3.721	3.827	3.663	3.731	602,495	+0.06(+1.57%)
Jan 25, 2021	3.673	3.692	3.490	3.673	683,108	-0.06(-1.55%)
Jan 22, 2021	3.432	3.731	3.393	3.731	777,389	+0.19(+5.45%)
Jan 21, 2021	3.663	3.673	3.485	3.538	806,996	-0.14(-3.93%)
Jan 20, 2021	3.760	3.760	3.557	3.682	680,551	-0.05(-1.29%)
Jan 19, 2021	3.798	3.798	3.639	3.731	454,718	+0.04(+1.04%)
Jan 15, 2021	3.875	3.923	3.673	3.692	696,164	-0.21(-5.43%)
Jan 14, 2021	3.798	3.957	3.798	3.904	745,565	+0.14(+3.85%)
Jan 13, 2021	3.952	3.952	3.702	3.760	871,180	-0.14(-3.70%)
Jan 12, 2021	3.567	4.039	3.556	3.904	1,535,586	+0.41(+11.88%)
Jan 11, 2021	3.470	3.576	3.441	3.490	407,413	-0.04(-1.09%)
Jan 08, 2021	3.605	3.610	3.470	3.528	479,151	+0.00(+0.00%)
Jan 07, 2021	3.731	3.750	3.470	3.528	757,045	-0.17(-4.69%)
Jan 06, 2021	3.721	3.798	3.576	3.702	959,234	+0.10(+2.67%)
Jan 05, 2021	3.326	3.769	3.326	3.605	1,021,624	+0.33(+10.00%)