BlackRock MuniYield Fund, Inc. (NY: MYD )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	12.26	12.33	12.23	12.29	111,412	+0.00(+0.00%)
Jan 28, 2021	12.25	12.32	12.21	12.29	65,639	+0.02(+0.14%)
Jan 27, 2021	12.21	12.28	12.19	12.27	112,770	-0.03(-0.28%)
Jan 26, 2021	12.30	12.33	12.28	12.31	99,679	+0.01(+0.07%)
Jan 25, 2021	12.28	12.33	12.28	12.30	66,876	+0.02(+0.14%)
Jan 22, 2021	12.35	12.35	12.27	12.28	83,822	-0.03(-0.28%)
Jan 21, 2021	12.29	12.33	12.19	12.32	96,281	+0.09(+0.70%)
Jan 20, 2021	12.21	12.25	12.16	12.23	96,428	+0.08(+0.63%)
Jan 19, 2021	12.21	12.21	12.12	12.15	49,521	+0.03(+0.21%)
Jan 15, 2021	12.22	12.22	12.10	12.13	121,115	-0.03(-0.28%)
Jan 14, 2021	12.20	12.20	12.11	12.16	54,133	+0.02(+0.18%)
Jan 13, 2021	12.10	12.19	12.10	12.14	110,567	+0.03(+0.28%)
Jan 12, 2021	12.10	12.13	12.05	12.11	125,198	+0.03(+0.28%)
Jan 11, 2021	12.18	12.18	12.00	12.07	130,316	-0.07(-0.56%)
Jan 08, 2021	12.17	12.17	12.08	12.14	99,880	+0.03(+0.21%)
Jan 07, 2021	12.14	12.19	12.06	12.12	67,963	+0.03(+0.28%)
Jan 06, 2021	12.14	12.15	12.06	12.08	54,621	-0.07(-0.56%)
Jan 05, 2021	12.09	12.19	12.09	12.15	63,261	-0.02(-0.14%)