USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	114.97	114.97	112.35	112.92	5,358,600	-2.45(-2.12%)
Jan 28, 2021	114.47	116.58	114.47	115.37	837,824	+1.27(+1.11%)
Jan 27, 2021	115.66	115.66	113.42	114.10	2,105,565	-2.68(-2.29%)
Jan 26, 2021	117.30	117.44	116.74	116.78	3,805,068	-0.24(-0.21%)
Jan 25, 2021	116.67	117.07	115.47	117.02	4,228,643	+0.32(+0.27%)
Jan 22, 2021	116.91	117.18	116.56	116.70	4,288,700	-0.71(-0.60%)
Jan 21, 2021	117.59	117.86	117.16	117.41	1,728,729	+0.09(+0.08%)
Jan 20, 2021	116.59	117.67	116.52	117.32	1,562,494	+1.19(+1.02%)
Jan 19, 2021	115.89	116.24	115.45	116.13	823,675	+0.91(+0.79%)
Jan 15, 2021	115.59	115.63	114.55	115.22	2,510,900	-0.59(-0.51%)
Jan 14, 2021	116.78	116.91	115.70	115.81	1,663,910	-0.66(-0.57%)
Jan 13, 2021	116.61	116.89	116.14	116.47	868,097	+0.04(+0.03%)
Jan 12, 2021	116.79	116.79	115.72	116.43	990,636	-0.25(-0.21%)
Jan 11, 2021	116.56	117.21	116.34	116.68	721,292	-0.54(-0.46%)
Jan 08, 2021	117.10	117.30	116.06	117.22	831,500	+0.57(+0.49%)
Jan 07, 2021	116.02	116.89	115.84	116.65	667,931	+1.30(+1.13%)
Jan 06, 2021	114.28	116.23	114.00	115.35	659,164	+0.53(+0.46%)
Jan 05, 2021	113.94	115.15	113.94	114.82	719,038	+0.46(+0.40%)