Ab Corporate Bond ETF (NQ: EYEG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	1.824	2.295	1.795	2.206	14,696,628	+0.41(+22.95%)
Sep 29, 2021	1.883	1.902	1.726	1.795	2,393,259	-0.08(-4.19%)
Sep 28, 2021	1.902	1.942	1.825	1.873	1,265,381	-0.02(-1.04%)
Sep 27, 2021	1.933	1.981	1.883	1.893	1,422,864	+0.02(+1.05%)
Sep 24, 2021	1.961	2.001	1.834	1.873	1,876,832	-0.19(-9.05%)
Sep 23, 2021	1.755	2.089	1.755	2.059	5,059,442	+0.26(+14.75%)
Sep 22, 2021	1.824	1.844	1.736	1.795	1,403,911	+0.01(+0.55%)
Sep 21, 2021	1.755	1.844	1.755	1.785	997,753	+0.03(+1.68%)
Sep 20, 2021	1.814	1.912	1.726	1.755	2,093,369	-0.21(-10.50%)
Sep 17, 2021	1.863	1.981	1.696	1.961	3,836,747	+0.10(+5.26%)
Sep 16, 2021	1.912	2.001	1.795	1.863	3,441,194	-0.05(-2.56%)
Sep 15, 2021	1.765	1.951	1.716	1.912	6,240,532	+0.15(+8.33%)
Sep 14, 2021	1.726	1.814	1.677	1.765	2,851,091	+0.12(+7.14%)
Sep 13, 2021	1.579	1.736	1.550	1.647	1,638,155	+0.05(+3.07%)
Sep 10, 2021	1.569	1.638	1.540	1.598	882,666	+0.02(+1.24%)
Sep 09, 2021	1.569	1.608	1.540	1.579	904,851	+0.02(+1.26%)
Sep 08, 2021	1.726	1.742	1.540	1.559	2,394,535	-0.16(-9.14%)
Sep 07, 2021	1.706	1.834	1.706	1.716	1,614,651	+0.00(+0.00%)
Sep 03, 2021	1.775	1.785	1.687	1.716	656,591	-0.03(-1.69%)
Sep 02, 2021	1.775	1.775	1.706	1.746	882,067	-0.07(-3.78%)
Sep 01, 2021	1.844	1.888	1.746	1.814	1,368,428	+0.01(+0.54%)
Aug 31, 2021	1.687	1.834	1.657	1.804	2,102,411	+0.15(+8.88%)
Aug 30, 2021	1.657	1.755	1.589	1.657	1,687,479	+0.01(+0.60%)
Aug 27, 2021	1.549	1.647	1.530	1.647	829,580	+0.12(+7.69%)
Aug 26, 2021	1.647	1.677	1.520	1.530	1,026,736	-0.13(-7.69%)
Aug 25, 2021	1.667	1.696	1.594	1.657	956,894	-0.01(-0.59%)
Aug 24, 2021	1.579	1.716	1.535	1.667	1,386,449	+0.08(+4.94%)
Aug 23, 2021	1.530	1.618	1.520	1.589	964,537	+0.10(+6.58%)
Aug 20, 2021	1.471	1.530	1.461	1.491	840,620	+0.04(+2.70%)
Aug 19, 2021	1.471	1.598	1.442	1.451	2,286,762	-0.04(-2.63%)
Aug 18, 2021	1.530	1.559	1.412	1.491	2,548,446	-0.12(-7.32%)
Aug 17, 2021	1.549	1.706	1.451	1.608	4,817,421	+0.06(+3.80%)
Aug 16, 2021	1.598	1.618	1.422	1.549	1,147,998	-0.05(-3.07%)
Aug 13, 2021	1.667	1.687	1.589	1.598	860,538	-0.10(-5.78%)
Aug 12, 2021	1.736	1.765	1.647	1.696	573,369	-0.05(-2.81%)
Aug 11, 2021	1.795	1.795	1.667	1.746	1,053,699	-0.02(-1.38%)
Aug 10, 2021	1.785	1.853	1.696	1.770	6,333,933	-0.46(-20.48%)
Aug 09, 2021	2.216	2.255	2.128	2.226	444,572	+0.03(+1.34%)
Aug 06, 2021	2.304	2.304	2.177	2.197	573,886	-0.14(-5.88%)
Aug 05, 2021	2.236	2.403	2.167	2.334	745,112	+0.05(+2.15%)
Aug 04, 2021	2.461	2.491	2.236	2.285	1,976,697	-0.28(-11.07%)
Aug 03, 2021	2.363	2.746	2.334	2.569	4,855,387	+0.21(+8.71%)
Aug 02, 2021	2.540	2.540	2.304	2.363	1,186,128	-0.11(-4.37%)
Jul 30, 2021	2.707	2.785	2.432	2.471	2,454,073	-0.37(-13.10%)
Jul 29, 2021	3.212	3.226	2.785	2.844	2,716,421	-0.30(-9.66%)
Jul 28, 2021	3.628	3.628	3.089	3.148	3,978,709	-0.55(-14.85%)
Jul 27, 2021	6.266	6.306	3.496	3.697	51,951,692	+0.64(+20.83%)
Jul 26, 2021	3.226	3.226	3.040	3.060	7,815,651	-0.18(-5.45%)
Jul 23, 2021	3.324	3.324	3.236	3.236	4,120	-0.14(-4.07%)
Jul 22, 2021	3.579	3.824	3.246	3.373	68,459	-0.21(-5.75%)
Jul 21, 2021	3.383	3.874	3.383	3.579	143,531	+0.25(+7.35%)
Jul 20, 2021	3.256	3.422	3.226	3.334	28,587	+0.13(+3.98%)
Jul 19, 2021	3.378	3.406	3.187	3.207	20,917	+0.00(+0.00%)
Jul 16, 2021	3.207	3.266	3.187	3.207	13,822	-0.04(-1.21%)
Jul 15, 2021	3.373	3.373	3.187	3.246	21,722	-0.18(-5.16%)
Jul 14, 2021	3.556	3.556	3.368	3.422	6,843	-0.12(-3.46%)
Jul 13, 2021	3.609	3.609	3.471	3.545	10,131	-0.07(-2.03%)
Jul 12, 2021	3.540	3.668	3.495	3.619	22,728	+0.07(+1.93%)
Jul 09, 2021	3.403	3.648	3.364	3.550	33,472	+0.13(+3.72%)
Jul 08, 2021	3.462	3.462	3.344	3.422	12,032	-0.07(-1.97%)
Jul 07, 2021	3.599	3.599	3.462	3.491	21,950	-0.15(-4.04%)
Jul 06, 2021	3.697	3.726	3.530	3.638	30,351	+0.08(+2.20%)
Jul 02, 2021	3.628	3.668	3.550	3.560	16,838	-0.11(-2.94%)