Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.87	46.26	45.55	46.08	4,315	+1.33(+2.96%)
Sep 29, 2021	45.20	45.45	44.75	44.75	7,650	+0.90(+2.05%)
Sep 28, 2021	43.81	43.94	43.35	43.85	23,709	+2.70(+6.56%)
Sep 27, 2021	42.14	42.14	40.44	41.15	15,267	-0.94(-2.24%)
Sep 24, 2021	41.91	42.26	41.25	42.09	4,820	-1.95(-4.44%)
Sep 23, 2021	44.22	44.43	43.85	44.05	19,620	+2.11(+5.03%)
Sep 22, 2021	40.52	41.94	40.52	41.94	20,476	+1.71(+4.25%)
Sep 21, 2021	40.31	40.49	40.14	40.23	16,790	+0.55(+1.40%)
Sep 20, 2021	39.90	40.14	39.67	39.67	5,945	-1.96(-4.70%)
Sep 17, 2021	41.70	41.83	41.56	41.63	8,186	-1.00(-2.35%)
Sep 16, 2021	42.34	42.63	42.29	42.63	9,048	-1.37(-3.11%)
Sep 15, 2021	43.92	44.12	43.85	44.00	17,225	-0.82(-1.83%)
Sep 14, 2021	44.81	44.88	44.72	44.82	6,846	-0.87(-1.89%)
Sep 13, 2021	45.40	45.76	45.40	45.69	10,142	-0.50(-1.09%)
Sep 10, 2021	46.28	46.29	45.97	46.19	3,555	+1.32(+2.95%)
Sep 09, 2021	44.85	44.95	44.70	44.87	2,593	+0.43(+0.97%)
Sep 08, 2021	44.51	44.56	44.40	44.44	2,508	-0.11(-0.26%)
Sep 07, 2021	44.58	44.80	44.42	44.55	4,315	-1.84(-3.97%)
Sep 03, 2021	44.89	46.55	44.89	46.39	1,780	+0.04(+0.09%)
Sep 02, 2021	46.29	46.59	46.22	46.35	4,478	+0.74(+1.62%)
Sep 01, 2021	46.84	46.84	45.00	45.61	8,215	+2.52(+5.85%)
Aug 31, 2021	43.26	43.63	43.09	43.09	6,950	-1.87(-4.16%)
Aug 30, 2021	44.77	45.10	44.77	44.96	3,677	-1.60(-3.45%)
Aug 27, 2021	46.49	46.56	46.45	46.56	1,470	+0.82(+1.80%)
Aug 26, 2021	45.93	45.93	45.69	45.74	3,938	-2.15(-4.49%)
Aug 25, 2021	47.73	47.89	47.73	47.89	1,221	+0.72(+1.53%)
Aug 24, 2021	47.12	47.17	47.06	47.17	11,909	+0.70(+1.50%)
Aug 23, 2021	46.15	46.48	46.15	46.48	4,318	-0.70(-1.49%)
Aug 20, 2021	47.16	48.00	47.16	47.18	1,440	+0.30(+0.64%)
Aug 19, 2021	46.67	47.70	46.67	46.88	2,577	-1.26(-2.61%)
Aug 18, 2021	48.17	48.46	48.14	48.14	2,142	-0.23(-0.49%)
Aug 17, 2021	48.39	48.49	48.27	48.38	3,117	-0.32(-0.66%)
Aug 16, 2021	48.74	48.79	47.14	48.69	2,082	+0.72(+1.51%)
Aug 13, 2021	48.05	48.05	47.72	47.97	1,220	-1.16(-2.37%)
Aug 12, 2021	49.49	49.49	48.99	49.13	2,219	-0.87(-1.73%)
Aug 11, 2021	48.49	50.44	48.49	50.00	2,142	+3.60(+7.76%)
Aug 10, 2021	45.89	46.40	45.62	46.40	9,490	+0.78(+1.71%)
Aug 09, 2021	45.00	45.98	45.00	45.62	4,966	+0.61(+1.36%)
Aug 06, 2021	45.23	45.43	44.72	45.01	3,162	-1.14(-2.47%)
Aug 05, 2021	45.87	46.15	45.87	46.15	3,546	-0.59(-1.26%)
Aug 04, 2021	46.62	47.18	46.62	46.74	3,026	-0.73(-1.54%)
Aug 03, 2021	47.31	47.72	47.21	47.47	5,256	-0.86(-1.78%)
Aug 02, 2021	46.72	48.71	46.72	48.33	3,366	+1.66(+3.55%)
Jul 30, 2021	47.00	47.00	46.67	46.67	3,424	-3.44(-6.86%)
Jul 29, 2021	50.08	50.11	50.08	50.11	1,057	-2.10(-4.02%)
Jul 28, 2021	52.23	52.31	52.02	52.21	2,144	+0.99(+1.94%)
Jul 27, 2021	51.65	51.65	50.86	51.22	2,768	-2.45(-4.57%)
Jul 26, 2021	53.52	53.72	53.52	53.67	5,284	-1.84(-3.31%)
Jul 23, 2021	55.41	55.51	55.24	55.51	1,398	-1.60(-2.80%)
Jul 22, 2021	56.93	57.11	56.93	57.11	1,013	+2.56(+4.70%)
Jul 21, 2021	55.93	55.93	54.55	54.55	1,530	+0.76(+1.40%)
Jul 20, 2021	53.56	54.04	53.45	53.79	3,034	+0.10(+0.20%)
Jul 19, 2021	53.47	54.02	53.34	53.69	1,592	-0.17(-0.32%)
Jul 16, 2021	54.10	54.23	53.79	53.85	3,010	-0.03(-0.05%)
Jul 15, 2021	54.46	54.46	53.88	53.88	1,799	+0.23(+0.44%)
Jul 14, 2021	53.62	53.98	53.62	53.65	1,449	-0.90(-1.66%)
Jul 13, 2021	55.10	55.10	54.55	54.55	1,814	+0.95(+1.77%)
Jul 12, 2021	53.40	53.60	53.40	53.60	1,563	-0.04(-0.07%)
Jul 09, 2021	53.65	53.65	53.64	53.64	1,737	-0.28(-0.52%)
Jul 08, 2021	53.74	53.92	53.03	53.92	2,818	-0.01(-0.02%)
Jul 07, 2021	53.17	53.93	53.17	53.93	3,471	-0.25(-0.46%)
Jul 06, 2021	54.67	54.86	54.18	54.18	1,981	-1.15(-2.08%)
Jul 02, 2021	55.87	56.37	55.33	55.33	2,115	-1.32(-2.33%)