BlackRock Investment Quality Municipal Trust (NY: BKN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	15.33	15.36	14.98	15.12	28,695	-0.15(-0.98%)
Sep 29, 2021	15.37	15.54	15.18	15.27	28,044	-0.11(-0.74%)
Sep 28, 2021	15.64	15.68	15.35	15.38	43,098	-0.25(-1.57%)
Sep 27, 2021	15.87	15.95	15.61	15.63	43,761	-0.25(-1.60%)
Sep 24, 2021	15.96	15.96	15.78	15.88	19,489	-0.06(-0.38%)
Sep 23, 2021	15.91	16.02	15.86	15.94	21,274	-0.01(-0.06%)
Sep 22, 2021	15.93	16.23	15.86	15.95	43,304	+0.00(+0.00%)
Sep 21, 2021	15.91	16.04	15.91	15.95	24,294	+0.04(+0.22%)
Sep 20, 2021	16.01	16.13	15.91	15.92	23,645	-0.35(-2.15%)
Sep 17, 2021	16.00	16.28	15.99	16.27	10,384	+0.22(+1.36%)
Sep 16, 2021	15.97	16.08	15.94	16.05	35,115	+0.01(+0.05%)
Sep 15, 2021	16.00	16.11	15.94	16.04	40,434	-0.04(-0.22%)
Sep 14, 2021	16.10	16.14	15.92	16.07	22,312	-0.07(-0.45%)
Sep 13, 2021	16.30	16.30	16.11	16.15	23,038	-0.17(-1.02%)
Sep 10, 2021	16.23	16.35	16.21	16.31	22,118	+0.08(+0.48%)
Sep 09, 2021	16.23	16.23	16.17	16.23	11,412	+0.10(+0.65%)
Sep 08, 2021	16.07	16.15	16.07	16.13	19,760	-0.01(-0.05%)
Sep 07, 2021	16.14	16.33	16.09	16.14	43,803	-0.05(-0.32%)
Sep 03, 2021	16.37	16.37	15.93	16.19	59,638	-0.13(-0.80%)
Sep 02, 2021	16.32	16.40	16.28	16.32	38,622	+0.04(+0.27%)