Vanguard CDN Aggregate Bond Index ETF (TSX: VAB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	25.73	25.73	25.68	25.71	86,538	+0.00(+0.00%)
Sep 29, 2021	25.75	25.78	25.67	25.71	58,590	-0.08(-0.31%)
Sep 28, 2021	25.78	25.82	25.74	25.79	107,982	-0.10(-0.39%)
Sep 27, 2021	25.87	25.90	25.85	25.89	127,924	-0.02(-0.08%)
Sep 24, 2021	25.95	25.95	25.88	25.91	73,212	-0.09(-0.35%)
Sep 23, 2021	26.11	26.11	25.98	26.00	52,328	-0.17(-0.65%)
Sep 22, 2021	26.13	26.17	26.09	26.17	34,946	+0.05(+0.19%)
Sep 21, 2021	26.13	26.15	26.09	26.12	89,209	-0.02(-0.08%)
Sep 20, 2021	26.09	26.16	26.09	26.14	65,687	+0.11(+0.42%)
Sep 17, 2021	26.05	26.06	26.03	26.03	64,667	-0.13(-0.50%)
Sep 16, 2021	26.11	26.17	26.09	26.16	64,375	-0.02(-0.08%)
Sep 15, 2021	26.22	26.23	26.15	26.18	51,989	-0.06(-0.23%)
Sep 14, 2021	26.15	26.25	26.15	26.24	48,160	+0.10(+0.38%)
Sep 13, 2021	26.17	26.19	26.14	26.14	56,718	+0.01(+0.04%)
Sep 10, 2021	26.21	26.21	26.11	26.13	51,854	-0.12(-0.46%)
Sep 09, 2021	26.19	26.27	26.18	26.25	60,173	+0.07(+0.27%)
Sep 08, 2021	26.21	26.22	26.17	26.18	53,974	+0.02(+0.08%)
Sep 07, 2021	26.24	26.25	26.12	26.16	181,158	-0.09(-0.34%)
Sep 03, 2021		26.25	26.25	26.25	0	-0.05(-0.19%)
Sep 02, 2021	26.23	26.30	26.20	26.30	152,989	+0.06(+0.23%)
Sep 01, 2021	26.19	26.24	26.16	26.24	17,953	+0.10(+0.38%)
Aug 31, 2021	26.21	26.22	26.12	26.14	75,060	-0.12(-0.46%)
Aug 30, 2021	26.21	26.26	26.21	26.26	35,111	+0.04(+0.15%)
Aug 27, 2021	26.17	26.23	26.14	26.22	63,511	+0.04(+0.15%)
Aug 26, 2021	26.09	26.19	26.09	26.18	59,293	+0.07(+0.27%)
Aug 25, 2021	26.19	26.19	26.10	26.11	108,060	-0.09(-0.34%)
Aug 24, 2021	26.21	26.21	26.18	26.20	31,132	-0.05(-0.19%)
Aug 23, 2021	26.27	26.28	26.23	26.25	80,896	-0.03(-0.11%)
Aug 20, 2021	26.28	26.30	26.26	26.28	74,870	-0.01(-0.04%)
Aug 19, 2021	26.29	26.30	26.26	26.29	60,174	+0.03(+0.11%)
Aug 18, 2021	26.24	26.26	26.21	26.26	52,662	+0.00(+0.00%)
Aug 17, 2021	26.26	26.29	26.25	26.26	64,075	+0.00(+0.00%)
Aug 16, 2021	26.29	26.33	26.25	26.26	58,522	+0.03(+0.11%)
Aug 13, 2021	26.15	26.23	26.15	26.23	34,870	+0.12(+0.46%)
Aug 12, 2021	26.06	26.12	26.06	26.11	47,071	+0.00(+0.00%)
Aug 11, 2021	26.09	26.11	26.06	26.11	93,678	+0.01(+0.04%)
Aug 10, 2021	26.16	26.16	26.10	26.10	172,990	-0.04(-0.15%)
Aug 09, 2021	26.19	26.24	26.14	26.14	47,582	-0.05(-0.19%)
Aug 06, 2021	26.22	26.23	26.17	26.19	109,518	-0.13(-0.49%)
Aug 05, 2021	26.30	26.33	26.27	26.32	41,999	-0.02(-0.08%)
Aug 04, 2021	26.40	26.43	26.29	26.34	39,258	-0.02(-0.08%)
Aug 03, 2021	26.29	26.36	26.29	26.36	38,805	+0.13(+0.50%)
Jul 30, 2021		26.23	26.23	26.23	0	-0.08(-0.30%)
Jul 29, 2021	26.28	26.31	26.27	26.31	138,327	-0.01(-0.04%)
Jul 28, 2021	26.27	26.33	26.27	26.32	75,715	+0.02(+0.08%)
Jul 27, 2021	26.28	26.32	26.28	26.30	24,643	+0.07(+0.27%)
Jul 26, 2021	26.25	26.27	26.23	26.23	41,408	-0.02(-0.08%)
Jul 23, 2021	26.19	26.25	26.19	26.25	61,125	-0.03(-0.11%)
Jul 22, 2021	26.22	26.30	26.22	26.28	72,000	+0.07(+0.27%)
Jul 21, 2021	26.19	26.21	26.16	26.21	34,828	-0.09(-0.34%)
Jul 20, 2021	26.41	26.41	26.28	26.30	111,247	-0.07(-0.27%)
Jul 19, 2021	26.33	26.39	26.33	26.37	115,040	+0.16(+0.61%)
Jul 16, 2021	26.14	26.21	26.12	26.21	94,445	+0.04(+0.15%)
Jul 15, 2021	26.15	26.19	26.10	26.17	53,673	+0.05(+0.19%)
Jul 14, 2021	26.04	26.13	26.03	26.12	45,523	+0.08(+0.31%)
Jul 13, 2021	26.08	26.11	26.03	26.04	58,583	-0.04(-0.15%)
Jul 12, 2021	26.09	26.14	26.07	26.08	110,096	+0.01(+0.04%)
Jul 09, 2021	26.12	26.12	26.07	26.07	44,701	-0.15(-0.57%)
Jul 08, 2021	26.21	26.23	26.18	26.22	71,407	+0.06(+0.23%)
Jul 07, 2021	26.12	26.17	26.12	26.16	77,137	+0.07(+0.27%)
Jul 06, 2021	26.03	26.12	26.03	26.09	103,686	+0.09(+0.35%)
Jul 05, 2021	26.01	26.01	25.98	26.00	45,245	-0.03(-0.12%)