Treasury Floating Rate Bond Ishares ETF (NY: TFLO )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	46.20	46.22	46.20	46.21	121,136	-0.00(-0.01%)
Sep 29, 2021	46.20	46.22	46.20	46.21	32,129	-0.00(-0.00%)
Sep 28, 2021	46.22	46.22	46.21	46.21	19,558	+0.00(+0.01%)
Sep 27, 2021	46.21	46.22	46.20	46.21	857,597	+0.00(+0.01%)
Sep 24, 2021	46.22	46.22	46.20	46.20	390,836	-0.01(-0.02%)
Sep 23, 2021	46.21	46.22	46.21	46.21	12,712	-0.00(-0.01%)
Sep 22, 2021	46.22	46.22	46.21	46.21	188,376	+0.00(+0.01%)
Sep 21, 2021	46.22	46.22	46.21	46.21	26,135	+0.00(+0.00%)
Sep 20, 2021	46.22	46.22	46.21	46.21	49,439	+0.00(+0.00%)
Sep 17, 2021	46.21	46.22	46.21	46.21	229,529	+0.00(+0.00%)
Sep 16, 2021	46.21	46.22	46.21	46.21	12,063	-0.00(-0.01%)
Sep 15, 2021	46.21	46.22	46.21	46.22	49,428	+0.01(+0.02%)
Sep 14, 2021	46.21	46.22	46.21	46.21	11,955	-0.00(-0.01%)
Sep 13, 2021	46.21	46.22	46.21	46.21	81,618	+0.00(+0.00%)
Sep 10, 2021	46.22	46.22	46.21	46.21	9,107	+0.00(+0.01%)
Sep 09, 2021	46.22	46.22	46.21	46.21	27,142	-0.00(-0.01%)
Sep 08, 2021	46.22	46.22	46.21	46.21	118,438	+0.00(+0.00%)
Sep 07, 2021	46.22	46.22	46.21	46.21	906,806	+0.00(+0.00%)
Sep 03, 2021	46.21	46.22	46.21	46.21	9,412	+0.00(+0.00%)
Sep 02, 2021	46.22	46.22	46.21	46.21	12,976	+0.00(+0.00%)
Sep 01, 2021	46.21	46.22	46.21	46.21	32,319	+0.00(+0.00%)
Aug 31, 2021	46.21	46.22	46.21	46.21	13,719	+0.00(+0.00%)
Aug 30, 2021	46.22	46.22	46.21	46.21	95,222	+0.00(+0.00%)
Aug 27, 2021	46.21	46.22	46.20	46.21	226,672	+0.00(+0.00%)
Aug 26, 2021	46.22	46.22	46.21	46.21	132,305	+0.00(+0.00%)
Aug 25, 2021	46.22	46.22	46.20	46.21	55,116	+0.00(+0.00%)
Aug 24, 2021	46.21	46.22	46.21	46.21	14,158	+0.00(+0.00%)
Aug 23, 2021	46.21	46.22	46.21	46.21	42,503	+0.00(+0.01%)
Aug 20, 2021	46.21	46.21	46.21	46.21	36,150	-0.00(-0.01%)
Aug 19, 2021	46.22	46.22	46.21	46.21	214,375	+0.00(+0.00%)
Aug 18, 2021	46.20	46.22	46.20	46.21	16,247	-0.00(-0.01%)
Aug 17, 2021	46.20	46.22	46.20	46.22	11,005	+0.01(+0.02%)
Aug 16, 2021	46.21	46.22	46.20	46.21	2,412,216	-0.00(-0.01%)
Aug 13, 2021	46.21	46.22	46.21	46.21	16,623	+0.00(+0.00%)
Aug 12, 2021	46.22	46.22	46.21	46.21	29,397	+0.00(+0.00%)
Aug 11, 2021	46.21	46.22	46.21	46.21	27,361	-0.00(-0.01%)
Aug 10, 2021	46.23	46.23	46.21	46.22	25,501	+0.00(+0.00%)
Aug 09, 2021	46.21	46.23	46.21	46.22	1,473,885	+0.00(+0.01%)
Aug 06, 2021	46.21	46.23	46.21	46.21	8,127	-0.00(-0.01%)
Aug 05, 2021	46.23	46.23	46.21	46.22	15,745	+0.00(+0.01%)
Aug 04, 2021	46.22	46.23	46.21	46.21	19,186	-0.00(-0.01%)
Aug 03, 2021	46.23	46.23	46.21	46.22	35,821	+0.00(+0.00%)
Aug 02, 2021	46.21	46.22	46.21	46.22	2,852	+0.00(+0.01%)
Jul 30, 2021	46.23	46.23	46.21	46.21	37,202	-0.01(-0.03%)
Jul 29, 2021	46.21	46.23	46.21	46.22	180,990	+0.01(+0.03%)
Jul 28, 2021	46.22	46.22	46.21	46.21	49,336	-0.00(-0.01%)
Jul 27, 2021	46.22	46.22	46.21	46.22	14,494	+0.00(+0.01%)
Jul 26, 2021	46.22	46.23	46.21	46.21	12,374	-0.01(-0.02%)
Jul 23, 2021	46.21	46.22	46.21	46.22	23,259	+0.01(+0.02%)
Jul 22, 2021	46.21	46.22	46.21	46.21	14,841	+0.00(+0.00%)
Jul 21, 2021	46.21	46.22	46.21	46.21	11,314	+0.00(+0.00%)
Jul 20, 2021	46.21	46.22	46.21	46.21	28,376	+0.00(+0.00%)
Jul 19, 2021	46.21	46.22	46.21	46.21	42,383	-0.01(-0.03%)
Jul 16, 2021	46.21	46.22	46.21	46.23	44,447	+0.01(+0.03%)
Jul 15, 2021	46.21	46.22	46.21	46.21	14,366	-0.00(-0.01%)
Jul 14, 2021	46.20	46.22	46.20	46.22	30,684	+0.00(+0.01%)
Jul 13, 2021	46.23	46.23	46.21	46.21	14,551	+0.00(+0.01%)
Jul 12, 2021	46.23	46.23	46.21	46.21	21,321	-0.00(-0.01%)
Jul 09, 2021	46.21	46.21	46.21	46.21	18,685	+0.00(+0.01%)
Jul 08, 2021	46.21	46.22	46.21	46.21	41,108	-0.01(-0.02%)
Jul 07, 2021	46.21	46.22	46.21	46.22	8,673	+0.00(+0.01%)
Jul 06, 2021	46.23	46.23	46.21	46.21	23,943	-0.00(-0.01%)
Jul 02, 2021	46.22	46.23	46.21	46.22	11,476	-0.01(-0.02%)