BlackRock Municipal Income Fund, Inc. (NY: MUI )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	13.40	13.47	13.30	13.30	92,667	-0.08(-0.59%)
Sep 29, 2021	13.31	13.56	13.31	13.38	80,204	+0.04(+0.26%)
Sep 28, 2021	13.71	13.72	13.33	13.34	109,901	-0.43(-3.11%)
Sep 27, 2021	13.77	13.79	13.64	13.77	81,134	-0.04(-0.32%)
Sep 24, 2021	13.88	13.89	13.77	13.82	38,055	-0.05(-0.38%)
Sep 23, 2021	13.97	14.02	13.87	13.87	72,947	-0.08(-0.56%)
Sep 22, 2021	13.94	14.01	13.91	13.95	30,861	-0.02(-0.13%)
Sep 21, 2021	13.95	14.02	13.93	13.96	65,170	-0.03(-0.19%)
Sep 20, 2021	14.01	14.01	13.95	13.99	25,022	-0.03(-0.19%)
Sep 17, 2021	13.95	14.07	13.95	14.02	64,929	+0.03(+0.25%)
Sep 16, 2021	13.94	14.00	13.94	13.98	66,569	-0.01(-0.06%)
Sep 15, 2021	13.87	13.99	13.87	13.99	47,549	+0.10(+0.69%)
Sep 14, 2021	13.89	13.90	13.84	13.89	36,951	+0.02(+0.15%)
Sep 13, 2021	13.81	13.90	13.81	13.87	29,682	+0.09(+0.63%)
Sep 10, 2021	13.89	13.89	13.78	13.79	37,335	-0.03(-0.25%)
Sep 09, 2021	13.89	13.93	13.81	13.82	69,203	-0.10(-0.69%)
Sep 08, 2021	13.81	13.94	13.79	13.92	66,402	+0.17(+1.27%)
Sep 07, 2021	13.83	13.83	13.73	13.74	42,555	-0.10(-0.76%)
Sep 03, 2021	13.75	13.88	13.73	13.85	97,321	+0.06(+0.44%)
Sep 02, 2021	13.77	13.81	13.74	13.79	74,736	+0.01(+0.06%)
Sep 01, 2021	13.74	13.81	13.70	13.78	115,375	+0.08(+0.57%)
Aug 31, 2021	13.76	13.76	13.66	13.70	95,862	-0.02(-0.13%)
Aug 30, 2021	13.76	13.82	13.69	13.72	86,103	-0.10(-0.76%)
Aug 27, 2021	13.55	13.82	13.55	13.82	85,831	+0.24(+1.73%)
Aug 26, 2021	13.65	13.66	13.55	13.59	83,114	-0.08(-0.57%)
Aug 25, 2021	13.65	13.66	13.64	13.66	46,250	+0.03(+0.19%)
Aug 24, 2021	13.69	13.71	13.64	13.64	94,644	-0.02(-0.13%)
Aug 23, 2021	13.76	13.80	13.66	13.66	145,535	-0.08(-0.57%)
Aug 20, 2021	13.80	13.86	13.73	13.73	93,090	-0.10(-0.76%)
Aug 19, 2021	13.78	13.87	13.78	13.84	35,364	+0.09(+0.63%)
Aug 18, 2021	13.85	13.93	13.75	13.75	60,481	-0.10(-0.69%)
Aug 17, 2021	13.80	13.89	13.75	13.85	77,905	+0.06(+0.44%)
Aug 16, 2021	13.73	13.80	13.70	13.79	60,932	+0.10(+0.70%)
Aug 13, 2021	13.73	13.74	13.69	13.69	49,715	-0.01(-0.04%)
Aug 12, 2021	13.73	13.76	13.68	13.70	58,096	-0.02(-0.13%)
Aug 11, 2021	13.75	13.77	13.68	13.71	52,269	-0.02(-0.13%)
Aug 10, 2021	13.70	13.77	13.68	13.73	50,399	-0.01(-0.06%)
Aug 09, 2021	13.67	13.74	13.67	13.74	76,021	+0.05(+0.38%)
Aug 06, 2021	13.68	13.74	13.66	13.69	64,735	-0.03(-0.19%)
Aug 05, 2021	13.77	13.79	13.69	13.71	83,812	-0.04(-0.32%)
Aug 04, 2021	13.76	13.85	13.73	13.76	77,291	-0.04(-0.32%)
Aug 03, 2021	13.79	13.82	13.77	13.80	87,256	-0.02(-0.13%)
Aug 02, 2021	13.96	13.96	13.80	13.82	82,808	-0.09(-0.62%)
Jul 30, 2021	13.84	13.97	13.84	13.90	62,578	+0.05(+0.38%)
Jul 29, 2021	13.83	13.89	13.83	13.85	51,170	-0.01(-0.06%)
Jul 28, 2021	13.82	13.91	13.78	13.86	52,681	+0.03(+0.25%)
Jul 27, 2021	13.82	13.98	13.82	13.83	53,410	-0.03(-0.19%)
Jul 26, 2021	13.75	13.85	13.75	13.85	43,235	+0.10(+0.69%)
Jul 23, 2021	13.62	13.78	13.55	13.76	52,682	+0.17(+1.28%)
Jul 22, 2021	13.57	13.61	13.49	13.58	34,933	-0.02(-0.13%)
Jul 21, 2021	13.62	13.63	13.52	13.60	62,444	+0.05(+0.38%)
Jul 20, 2021	13.58	13.64	13.52	13.55	26,765	+0.02(+0.13%)
Jul 19, 2021	13.67	13.69	13.53	13.53	51,568	-0.14(-1.02%)
Jul 16, 2021	13.57	13.68	13.57	13.67	55,755	+0.10(+0.70%)
Jul 15, 2021	13.85	13.85	13.57	13.57	71,223	-0.23(-1.70%)
Jul 14, 2021	14.05	14.05	13.78	13.81	130,274	-0.14(-0.97%)
Jul 13, 2021	13.89	14.05	13.86	13.94	82,795	+0.08(+0.56%)
Jul 12, 2021	13.78	13.87	13.78	13.87	48,462	+0.05(+0.38%)
Jul 09, 2021	13.87	13.87	13.79	13.81	55,995	-0.02(-0.13%)
Jul 08, 2021	13.77	13.87	13.75	13.83	76,312	+0.09(+0.63%)
Jul 07, 2021	13.73	13.78	13.68	13.75	70,674	+0.03(+0.25%)
Jul 06, 2021	13.65	13.73	13.65	13.71	43,067	+0.05(+0.38%)
Jul 02, 2021	13.55	13.68	13.53	13.66	69,824	+0.13(+0.96%)