Canadian Imperial Bank Of Commerce (TSX: CM )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	142.76	143.05	140.70	141.00	1,906,044	-1.50(-1.05%)
Sep 29, 2021	143.04	144.47	142.30	142.50	5,542,608	-0.34(-0.24%)
Sep 28, 2021	145.72	145.75	142.52	142.84	3,276,070	-2.83(-1.94%)
Sep 27, 2021	144.69	145.85	144.69	145.67	3,289,845	-0.17(-0.12%)
Sep 24, 2021	145.88	146.63	145.60	145.84	1,889,776	-0.11(-0.08%)
Sep 23, 2021	144.35	146.27	144.20	145.95	2,804,446	+2.26(+1.57%)
Sep 22, 2021	144.14	144.50	143.62	143.69	3,503,731	+0.75(+0.52%)
Sep 21, 2021	143.68	144.88	142.94	142.94	5,062,775	+0.11(+0.08%)
Sep 20, 2021	145.45	145.45	141.03	142.83	4,665,833	-3.16(-2.16%)
Sep 17, 2021	147.20	148.45	145.84	145.99	4,595,080	-2.06(-1.39%)
Sep 16, 2021	147.30	148.20	147.15	148.05	4,412,274	+0.64(+0.43%)
Sep 15, 2021	145.65	147.63	145.09	147.41	1,788,418	+1.73(+1.19%)
Sep 14, 2021	146.94	147.26	145.65	145.68	1,091,744	-1.31(-0.89%)
Sep 13, 2021	146.90	147.54	146.41	146.99	1,698,290	+0.72(+0.49%)
Sep 10, 2021	147.10	146.64	146.00	146.27	767,401	-0.37(-0.25%)
Sep 09, 2021	145.63	147.25	145.28	146.64	1,042,675	+1.01(+0.69%)
Sep 08, 2021	146.10	146.72	145.21	145.63	793,389	-0.37(-0.25%)
Sep 07, 2021	145.90	146.96	145.90	146.00	944,532	+0.43(+0.30%)
Sep 03, 2021		145.57	145.57	145.57	0	-0.13(-0.09%)
Sep 02, 2021	146.30	146.31	145.35	145.70	667,964	+0.50(+0.34%)
Sep 01, 2021	145.21	145.61	144.02	145.20	819,683	+0.06(+0.04%)
Aug 31, 2021	145.85	146.91	145.11	145.14	1,060,233	-0.44(-0.30%)
Aug 30, 2021	146.46	146.91	145.56	145.58	1,357,018	-0.89(-0.61%)
Aug 27, 2021	147.80	148.94	145.80	146.47	2,797,834	-1.72(-1.16%)
Aug 26, 2021	152.17	152.84	147.91	148.19	1,682,064	-3.17(-2.09%)
Aug 25, 2021	149.67	151.90	149.67	151.36	1,528,346	+1.63(+1.09%)
Aug 24, 2021	148.65	149.86	148.19	149.73	841,978	+1.10(+0.74%)
Aug 23, 2021	147.92	148.64	147.83	148.63	1,041,752	+1.02(+0.69%)
Aug 20, 2021	147.00	147.68	146.71	147.61	769,809	+0.76(+0.52%)
Aug 19, 2021	147.83	148.01	146.59	146.85	1,094,351	-1.45(-0.98%)
Aug 18, 2021	147.97	148.71	147.46	148.30	1,516,466	+0.39(+0.26%)
Aug 17, 2021	148.74	148.94	147.49	147.91	826,478	-1.22(-0.82%)
Aug 16, 2021	148.77	149.21	147.84	149.13	716,554	+0.00(+0.00%)
Aug 13, 2021	148.60	149.39	148.27	149.13	1,375,913	+0.64(+0.43%)
Aug 12, 2021	148.20	148.71	147.69	148.49	681,507	+0.40(+0.27%)
Aug 11, 2021	147.65	148.52	147.42	148.09	1,044,579	+0.67(+0.45%)
Aug 10, 2021	146.91	147.73	146.74	147.42	743,098	+0.39(+0.27%)
Aug 09, 2021	147.00	147.39	146.46	147.03	1,356,762	-0.38(-0.26%)
Aug 06, 2021	145.71	147.43	145.66	147.41	1,181,951	+2.41(+1.66%)
Aug 05, 2021	144.25	145.36	144.19	145.00	685,522	+0.77(+0.53%)
Aug 04, 2021	142.67	144.97	142.50	144.23	888,114	+0.81(+0.56%)
Aug 03, 2021	145.16	145.88	143.01	143.42	1,290,004	-1.65(-1.14%)
Jul 30, 2021		145.07	145.07	145.07	0	-0.75(-0.51%)
Jul 29, 2021	145.37	145.97	145.32	145.82	636,288	+0.74(+0.51%)
Jul 28, 2021	144.76	145.50	144.26	145.08	552,080	+0.58(+0.40%)
Jul 27, 2021	143.75	145.10	143.28	144.50	774,310	+0.34(+0.24%)
Jul 26, 2021	142.96	144.23	142.70	144.16	707,017	+1.04(+0.73%)
Jul 23, 2021	143.23	144.33	142.98	143.12	782,329	+0.60(+0.42%)
Jul 22, 2021	142.38	142.63	141.77	142.52	632,606	-0.04(-0.03%)
Jul 21, 2021	141.61	142.85	141.61	142.56	770,356	+1.55(+1.10%)
Jul 20, 2021	140.61	142.17	140.21	141.01	877,969	+0.41(+0.29%)
Jul 19, 2021	141.70	141.82	140.21	140.60	1,648,547	-2.23(-1.56%)
Jul 16, 2021	144.22	144.38	142.72	142.83	615,373	-0.87(-0.61%)
Jul 15, 2021	143.00	144.53	142.85	143.70	953,734	+0.34(+0.24%)
Jul 14, 2021	143.01	143.83	142.76	143.36	828,342	+0.08(+0.06%)
Jul 13, 2021	142.85	143.45	142.25	143.28	1,120,011	+0.45(+0.32%)
Jul 12, 2021	141.43	142.95	141.11	142.83	1,226,743	+0.96(+0.68%)
Jul 09, 2021	141.35	142.57	140.99	141.87	1,089,969	+1.44(+1.03%)
Jul 08, 2021	140.35	140.80	139.37	140.43	1,499,514	-1.25(-0.88%)
Jul 07, 2021	141.20	141.98	140.68	141.68	1,675,104	+0.11(+0.08%)
Jul 06, 2021	141.73	141.81	140.92	141.57	1,507,484	-0.10(-0.07%)
Jul 05, 2021	141.45	142.20	141.31	141.67	752,890	+0.20(+0.14%)