Indaptus Therapeutics Inc (NQ: INDP )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	8.350	8.350	7.720	7.830	582,710	-0.66(-7.77%)
Sep 29, 2021	8.410	8.490	7.810	8.490	572,305	+0.07(+0.83%)
Sep 28, 2021	8.600	8.650	8.220	8.420	422,793	-0.30(-3.44%)
Sep 27, 2021	8.700	9.260	8.660	8.720	578,429	-0.08(-0.91%)
Sep 24, 2021	8.860	9.657	8.690	8.800	1,250,179	-0.67(-7.07%)
Sep 23, 2021	8.500	9.500	8.060	9.470	1,834,456	+1.05(+12.47%)
Sep 22, 2021	8.270	9.250	7.930	8.420	2,811,029	+0.15(+1.81%)
Sep 21, 2021	8.750	9.565	8.200	8.270	2,181,743	-0.48(-5.49%)
Sep 20, 2021	9.010	9.350	8.630	8.750	1,785,684	-1.33(-13.19%)
Sep 17, 2021	11.02	11.10	9.520	10.08	4,133,057	-1.50(-12.95%)
Sep 16, 2021	13.15	15.00	11.11	11.58	57,266,908	+0.83(+7.72%)
Sep 15, 2021	11.85	28.83	10.20	10.75	169,315,840	+3.68(+52.05%)
Sep 14, 2021	7.290	7.480	6.840	7.070	170,250	-0.24(-3.28%)
Sep 13, 2021	7.580	7.650	7.210	7.310	233,663	-0.32(-4.19%)
Sep 10, 2021	7.910	7.999	7.569	7.630	126,731	-0.14(-1.80%)
Sep 09, 2021	7.980	8.610	7.730	7.770	282,137	-0.24(-3.00%)
Sep 08, 2021	8.720	9.140	7.940	8.010	149,250	-0.75(-8.56%)
Sep 07, 2021	9.000	9.290	8.700	8.760	60,081	-0.07(-0.79%)
Sep 03, 2021	9.580	9.580	8.750	8.830	243,089	-0.79(-8.21%)
Sep 02, 2021	10.39	10.67	9.330	9.620	177,417	-0.87(-8.29%)
Sep 01, 2021	10.59	10.81	10.35	10.49	58,404	-0.03(-0.29%)
Aug 31, 2021	10.20	10.78	10.06	10.52	88,738	+0.41(+4.06%)
Aug 30, 2021	9.850	10.44	9.480	10.11	182,855	+0.21(+2.12%)
Aug 27, 2021	9.200	10.25	9.190	9.900	263,252	+0.59(+6.34%)
Aug 26, 2021	9.830	10.05	9.260	9.310	112,516	-0.59(-5.96%)
Aug 25, 2021	9.820	10.10	9.590	9.900	75,094	+0.08(+0.81%)
Aug 24, 2021	9.510	9.930	9.370	9.820	131,801	+0.54(+5.82%)
Aug 23, 2021	9.360	9.430	9.117	9.280	98,509	+0.07(+0.76%)
Aug 20, 2021	9.150	9.690	8.890	9.210	179,968	+0.17(+1.88%)
Aug 19, 2021	8.390	9.210	8.260	9.040	191,312	+0.45(+5.24%)
Aug 18, 2021	8.200	9.400	8.040	8.590	598,296	+0.65(+8.19%)
Aug 17, 2021	7.560	8.040	7.558	7.940	117,688	-0.17(-2.10%)
Aug 16, 2021	8.600	8.700	7.800	8.110	412,385	-0.16(-1.93%)
Aug 13, 2021	8.880	8.980	8.220	8.270	394,655	-0.65(-7.29%)
Aug 12, 2021	9.040	9.217	8.748	8.920	160,100	-0.19(-2.09%)
Aug 11, 2021	9.230	9.357	9.020	9.110	139,420	-0.27(-2.88%)
Aug 10, 2021	9.740	9.891	9.305	9.380	173,474	-0.46(-4.67%)
Aug 09, 2021	9.650	10.30	9.331	9.840	417,390	+0.19(+1.97%)
Aug 06, 2021	10.50	10.50	9.530	9.650	312,066	-0.65(-6.31%)
Aug 05, 2021	9.010	10.44	8.515	10.30	925,861	+1.43(+16.12%)