Sealed Air (NY: SEE )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	53.78	53.87	52.50	52.47	1,364,482	-1.03(-1.93%)
Sep 29, 2021	54.04	54.36	53.25	53.50	1,303,290	-0.52(-0.96%)
Sep 28, 2021	55.01	55.09	53.87	54.02	971,216	-0.93(-1.69%)
Sep 27, 2021	54.87	55.55	54.72	54.95	958,243	+0.08(+0.14%)
Sep 24, 2021	54.51	55.24	54.51	54.87	563,817	+0.16(+0.30%)
Sep 23, 2021	54.31	55.31	54.23	54.71	741,528	+0.73(+1.35%)
Sep 22, 2021	53.88	54.44	53.47	53.98	574,159	+0.48(+0.89%)
Sep 21, 2021	54.11	54.19	53.40	53.50	738,462	-0.31(-0.57%)
Sep 20, 2021	53.12	54.15	52.96	53.81	964,965	-0.08(-0.14%)
Sep 17, 2021	55.13	55.46	53.68	53.89	2,085,088	-1.51(-2.73%)
Sep 16, 2021	55.75	56.04	55.31	55.40	903,295	-0.40(-0.72%)
Sep 15, 2021	55.80	56.10	55.61	55.80	706,828	+0.11(+0.21%)
Sep 14, 2021	55.70	56.43	55.40	55.69	791,709	+0.32(+0.57%)
Sep 13, 2021	55.96	56.12	55.10	55.37	537,439	-0.25(-0.45%)
Sep 10, 2021	55.93	56.23	55.53	55.62	741,437	-0.11(-0.19%)
Sep 09, 2021	56.95	57.11	55.66	55.72	794,387	-1.27(-2.23%)
Sep 08, 2021	56.93	57.28	56.69	57.00	603,150	-0.22(-0.39%)
Sep 07, 2021	58.39	58.42	57.14	57.22	608,872	-1.41(-2.40%)
Sep 03, 2021	59.11	59.11	58.61	58.63	520,816	-0.48(-0.81%)
Sep 02, 2021	59.04	59.18	58.59	59.11	446,245	+0.35(+0.60%)
Sep 01, 2021	58.14	59.22	58.14	58.75	931,108	+0.50(+0.85%)
Aug 31, 2021	58.39	58.86	57.89	58.25	1,284,607	-0.08(-0.13%)
Aug 30, 2021	58.46	58.83	57.99	58.33	544,905	+0.04(+0.07%)
Aug 27, 2021	57.95	58.58	57.89	58.29	601,410	+0.38(+0.66%)
Aug 26, 2021	58.46	58.48	57.88	57.91	422,166	-0.48(-0.82%)
Aug 25, 2021	57.20	58.46	56.89	58.39	569,546	+1.08(+1.88%)
Aug 24, 2021	57.25	57.41	56.81	57.31	1,056,823	+0.37(+0.65%)
Aug 23, 2021	57.23	57.41	56.88	56.94	753,576	+0.28(+0.49%)
Aug 20, 2021	56.40	56.93	56.25	56.66	577,022	+0.26(+0.46%)
Aug 19, 2021	56.10	56.67	55.84	56.40	687,399	-0.15(-0.27%)
Aug 18, 2021	56.78	57.08	56.51	56.56	465,832	-0.38(-0.67%)
Aug 17, 2021	57.66	57.71	56.62	56.94	509,373	-0.77(-1.34%)
Aug 16, 2021	57.66	57.84	56.63	57.71	561,606	+0.04(+0.07%)
Aug 13, 2021	57.48	57.98	57.37	57.67	702,022	+0.10(+0.17%)
Aug 12, 2021	57.95	57.99	57.01	57.58	577,374	-0.31(-0.54%)
Aug 11, 2021	57.52	57.93	57.27	57.89	815,226	+0.53(+0.93%)
Aug 10, 2021	56.36	57.47	56.36	57.36	805,872	+0.93(+1.64%)
Aug 09, 2021	56.07	56.49	55.59	56.43	915,630	+0.39(+0.70%)
Aug 06, 2021	55.56	56.13	55.52	56.04	1,012,980	+0.57(+1.03%)
Aug 05, 2021	55.84	56.16	54.99	55.47	1,271,800	+0.12(+0.22%)
Aug 04, 2021	55.84	56.41	54.68	55.34	1,413,712	-0.47(-0.84%)
Aug 03, 2021	53.15	55.94	52.80	55.81	1,405,926	+2.06(+3.84%)
Aug 02, 2021	54.29	54.83	53.69	53.75	1,310,178	-0.42(-0.78%)
Jul 30, 2021	53.73	54.35	53.52	54.17	1,347,588	+0.59(+1.10%)
Jul 29, 2021	53.46	53.85	53.11	53.58	823,770	+0.44(+0.83%)
Jul 28, 2021	53.03	53.34	52.64	53.14	793,404	+0.09(+0.16%)
Jul 27, 2021	52.61	53.09	52.09	53.05	858,223	+0.09(+0.16%)
Jul 26, 2021	52.51	53.00	52.35	52.97	702,766	+0.52(+1.00%)
Jul 23, 2021	52.32	52.61	51.42	52.44	938,623	+0.38(+0.73%)
Jul 22, 2021	52.05	52.15	51.46	52.06	917,051	+0.00(+0.00%)
Jul 21, 2021	52.45	52.65	51.94	52.06	1,145,925	+0.05(+0.09%)
Jul 20, 2021	52.65	53.25	52.00	52.01	1,408,441	-0.52(-0.98%)
Jul 19, 2021	52.97	53.14	52.16	52.53	1,020,708	-0.92(-1.71%)
Jul 16, 2021	54.61	54.61	53.41	53.44	537,337	-1.07(-1.96%)
Jul 15, 2021	54.47	54.92	54.26	54.51	725,580	-0.10(-0.17%)
Jul 14, 2021	54.17	54.73	54.01	54.61	944,191	+0.36(+0.67%)
Jul 13, 2021	55.38	55.43	54.08	54.25	1,619,709	-1.11(-2.00%)
Jul 12, 2021	55.36	55.52	55.01	55.35	1,168,494	-0.39(-0.70%)
Jul 09, 2021	56.25	56.39	55.48	55.74	724,016	+0.11(+0.19%)
Jul 08, 2021	55.51	55.95	54.87	55.64	1,033,460	-0.25(-0.44%)
Jul 07, 2021	55.25	56.11	55.23	55.89	1,737,904	+0.31(+0.55%)
Jul 06, 2021	56.69	56.91	55.22	55.58	1,367,693	-1.03(-1.82%)
Jul 02, 2021	56.51	56.88	55.98	56.61	833,693	+0.16(+0.29%)