Vaneck Africa Index ETF (NY: AFK )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	18.62	18.95	18.57	18.79	5,949	+0.33(+1.76%)
Sep 29, 2021	18.62	18.67	18.43	18.46	16,009	-0.15(-0.83%)
Sep 28, 2021	18.80	18.80	18.55	18.61	4,955	-0.21(-1.10%)
Sep 27, 2021	18.68	18.85	18.67	18.82	12,108	-0.05(-0.24%)
Sep 24, 2021	18.76	18.90	18.68	18.87	10,899	+0.08(+0.43%)
Sep 23, 2021	18.80	18.99	18.54	18.79	5,302	-0.02(-0.10%)
Sep 22, 2021	18.61	18.80	18.60	18.80	9,842	+0.33(+1.76%)
Sep 21, 2021	18.50	18.75	18.41	18.48	22,178	-0.05(-0.28%)
Sep 20, 2021	18.57	18.61	18.36	18.53	30,836	-0.41(-2.16%)
Sep 17, 2021	19.19	19.19	18.77	18.94	8,199	-0.25(-1.32%)
Sep 16, 2021	19.34	19.34	19.05	19.19	12,308	-0.25(-1.30%)
Sep 15, 2021	19.66	19.66	19.13	19.45	18,964	-0.02(-0.09%)
Sep 14, 2021	19.69	19.69	19.46	19.47	3,459	-0.05(-0.28%)
Sep 13, 2021	19.33	19.52	19.33	19.52	7,822	+0.20(+1.03%)
Sep 10, 2021	19.42	19.42	19.32	19.32	4,633	-0.05(-0.23%)
Sep 09, 2021	19.36	19.59	19.36	19.37	6,274	+0.01(+0.05%)
Sep 08, 2021	19.65	19.65	19.36	19.36	8,634	-0.38(-1.94%)
Sep 07, 2021	19.83	19.85	19.71	19.74	11,450	-0.08(-0.40%)
Sep 03, 2021	19.93	19.93	19.78	19.82	8,254	+0.07(+0.37%)
Sep 02, 2021	20.00	20.07	19.75	19.75	6,934	-0.22(-1.09%)
Sep 01, 2021	19.97	19.97	19.81	19.96	7,976	+0.13(+0.64%)
Aug 31, 2021	19.72	19.87	19.69	19.84	7,199	+0.13(+0.64%)
Aug 30, 2021	19.75	19.75	19.63	19.71	4,920	-0.01(-0.05%)
Aug 27, 2021	19.65	19.72	19.56	19.72	3,590	+0.26(+1.35%)
Aug 26, 2021	19.56	19.56	19.46	19.46	2,008	-0.09(-0.46%)
Aug 25, 2021	19.57	19.57	19.47	19.55	3,043	+0.11(+0.56%)
Aug 24, 2021	19.45	19.52	19.40	19.44	4,152	+0.24(+1.27%)
Aug 23, 2021	19.04	19.20	19.04	19.19	7,353	+0.30(+1.58%)
Aug 20, 2021	18.99	18.99	18.80	18.90	8,345	-0.10(-0.52%)
Aug 19, 2021	19.27	19.32	18.99	18.99	8,227	-0.35(-1.82%)
Aug 18, 2021	19.63	19.63	19.29	19.35	4,942	-0.08(-0.42%)
Aug 17, 2021	19.66	19.66	19.40	19.43	10,753	-0.25(-1.29%)
Aug 16, 2021	19.74	19.79	19.56	19.68	11,508	-0.05(-0.28%)
Aug 13, 2021	19.78	19.84	19.71	19.74	5,974	+0.04(+0.18%)
Aug 12, 2021	19.80	19.80	19.66	19.70	4,572	-0.11(-0.55%)
Aug 11, 2021	19.81	19.81	19.78	19.81	2,369	+0.17(+0.88%)
Aug 10, 2021	19.55	19.71	19.51	19.64	6,256	+0.13(+0.68%)
Aug 09, 2021	19.65	19.65	19.47	19.50	6,038	-0.02(-0.12%)
Aug 06, 2021	19.62	19.62	19.40	19.53	7,667	-0.15(-0.78%)
Aug 05, 2021	19.83	19.83	19.68	19.68	3,305	-0.07(-0.35%)
Aug 04, 2021	19.80	19.88	19.75	19.75	5,610	+0.04(+0.21%)
Aug 03, 2021	19.76	19.76	19.71	19.71	4,993	+0.03(+0.14%)
Aug 02, 2021	19.75	19.76	19.68	19.68	6,240	+0.03(+0.14%)
Jul 30, 2021	19.77	19.77	19.55	19.66	4,938	-0.08(-0.41%)
Jul 29, 2021	19.42	19.80	19.42	19.74	8,720	+0.39(+2.01%)
Jul 28, 2021	19.18	19.39	19.18	19.35	8,216	+0.09(+0.47%)
Jul 27, 2021	19.40	19.40	19.05	19.26	6,174	-0.14(-0.75%)
Jul 26, 2021	19.33	19.47	19.28	19.40	16,052	-0.02(-0.09%)
Jul 23, 2021	19.64	19.64	19.27	19.42	8,895	-0.07(-0.37%)
Jul 22, 2021	19.64	19.72	19.42	19.49	6,563	+0.00(+0.00%)
Jul 21, 2021	19.22	19.49	19.21	19.49	4,747	+0.27(+1.41%)
Jul 20, 2021	19.24	19.24	19.16	19.22	4,212	+0.04(+0.23%)
Jul 19, 2021	19.28	19.28	18.99	19.18	15,469	-0.22(-1.16%)
Jul 16, 2021	19.70	19.70	19.33	19.40	9,562	-0.22(-1.11%)
Jul 15, 2021	19.49	19.74	19.49	19.62	6,469	-0.02(-0.09%)
Jul 14, 2021	19.72	19.72	19.53	19.64	11,911	+0.21(+1.07%)
Jul 13, 2021	19.63	19.65	19.33	19.43	15,386	-0.33(-1.69%)
Jul 12, 2021	19.90	19.90	19.69	19.76	10,236	-0.06(-0.32%)
Jul 09, 2021	19.84	19.85	19.73	19.83	7,715	+0.25(+1.29%)
Jul 08, 2021	19.63	19.66	19.47	19.57	11,165	-0.16(-0.82%)
Jul 07, 2021	19.94	19.94	19.70	19.74	9,338	+0.05(+0.28%)
Jul 06, 2021	19.84	19.92	19.66	19.68	45,233	-0.08(-0.41%)
Jul 02, 2021	19.94	19.94	19.65	19.76	5,837	+0.05(+0.27%)
Jul 01, 2021	19.87	19.87	19.65	19.71	11,663	-0.06(-0.32%)
Jun 30, 2021	19.90	19.99	19.75	19.77	10,784	+0.03(+0.14%)
Jun 29, 2021	19.79	19.84	19.75	19.75	8,770	-0.04(-0.18%)
Jun 28, 2021	19.90	19.90	19.78	19.78	7,154	-0.11(-0.55%)
Jun 25, 2021	19.90	19.90	19.87	19.89	9,210	+0.00(+0.00%)
Jun 24, 2021	19.89	19.90	19.77	19.89	19,078	+0.09(+0.46%)
Jun 23, 2021	19.75	19.90	19.75	19.80	11,466	+0.15(+0.74%)
Jun 22, 2021	19.63	19.71	19.60	19.65	16,109	-0.06(-0.33%)
Jun 21, 2021	19.59	19.79	19.59	19.72	10,721	+0.10(+0.51%)
Jun 18, 2021	19.90	19.90	19.62	19.62	84,793	-0.33(-1.68%)
Jun 17, 2021	20.06	20.06	19.95	19.95	43,756	-0.17(-0.85%)
Jun 16, 2021	20.16	20.33	20.13	20.13	52,019	-0.18(-0.89%)
Jun 15, 2021	20.60	20.60	20.31	20.31	45,311	-0.24(-1.19%)
Jun 14, 2021	20.52	20.57	20.50	20.55	45,325	+0.05(+0.26%)
Jun 11, 2021	20.60	20.60	20.41	20.50	26,373	-0.05(-0.22%)
Jun 10, 2021	20.45	20.62	20.43	20.54	25,026	+0.14(+0.71%)
Jun 09, 2021	20.53	20.79	20.35	20.40	13,738	-0.15(-0.75%)
Jun 08, 2021	20.65	20.70	20.49	20.55	67,550	-0.14(-0.66%)
Jun 07, 2021	20.79	20.79	20.63	20.69	10,584	-0.06(-0.31%)
Jun 04, 2021	20.64	20.78	20.57	20.75	12,552	+0.29(+1.41%)
Jun 03, 2021	20.80	20.80	20.38	20.46	62,406	-0.33(-1.57%)
Jun 02, 2021	20.70	20.79	20.65	20.79	15,865	+0.08(+0.39%)
Jun 01, 2021	20.62	20.71	20.58	20.70	14,782	+0.28(+1.37%)
May 28, 2021	20.22	20.51	20.22	20.42	15,744	+0.17(+0.85%)
May 27, 2021	20.41	20.43	20.23	20.25	105,054	+0.00(+0.00%)
May 26, 2021	20.12	20.32	20.06	20.25	21,972	+0.24(+1.18%)
May 25, 2021	20.22	20.22	19.91	20.02	13,444	-0.05(-0.23%)
May 24, 2021	20.07	20.22	19.96	20.06	21,537	+0.11(+0.54%)
May 21, 2021	20.08	20.08	19.73	19.95	6,395	+0.05(+0.27%)
May 20, 2021	19.84	20.14	19.78	19.90	4,548	+0.12(+0.59%)
May 19, 2021	19.98	19.98	19.69	19.78	6,408	-0.28(-1.40%)
May 18, 2021	20.07	20.07	19.78	20.06	17,450	+0.10(+0.50%)
May 17, 2021	19.70	20.06	19.70	19.96	7,223	+0.24(+1.24%)
May 14, 2021	19.52	19.72	19.52	19.72	3,608	+0.42(+2.16%)
May 13, 2021	19.85	19.85	19.23	19.30	41,204	-0.42(-2.11%)
May 12, 2021	19.91	20.04	19.50	19.72	28,342	-0.24(-1.22%)
May 11, 2021	20.16	20.16	19.94	19.96	35,986	-0.22(-1.08%)
May 10, 2021	20.35	20.37	20.18	20.18	14,331	-0.17(-0.83%)
May 07, 2021	19.99	20.35	19.99	20.35	29,963	+0.36(+1.79%)
May 06, 2021	19.90	19.99	19.81	19.99	22,110	+0.19(+0.96%)
May 05, 2021	19.79	19.87	19.73	19.80	9,955	+0.25(+1.26%)
May 04, 2021	19.67	19.69	19.51	19.55	11,727	-0.17(-0.88%)
May 03, 2021	19.67	19.81	19.61	19.73	5,807	+0.15(+0.79%)
Apr 30, 2021	19.81	19.83	19.56	19.57	8,402	-0.27(-1.37%)
Apr 29, 2021	19.98	19.98	19.79	19.84	8,416	-0.14(-0.68%)
Apr 28, 2021	19.96	20.00	19.89	19.98	11,350	+0.06(+0.32%)
Apr 27, 2021	20.03	20.03	19.87	19.92	8,539	-0.02(-0.09%)
Apr 26, 2021	19.86	19.96	19.82	19.94	28,109	+0.23(+1.15%)
Apr 23, 2021	19.72	19.81	19.66	19.71	8,844	+0.05(+0.23%)
Apr 22, 2021	19.65	19.69	19.59	19.66	5,890	+0.02(+0.09%)
Apr 21, 2021	19.37	19.66	19.37	19.65	6,706	+0.08(+0.42%)
Apr 20, 2021	19.59	19.65	19.49	19.56	12,968	-0.07(-0.37%)
Apr 19, 2021	19.67	19.72	19.62	19.64	6,698	-0.04(-0.18%)
Apr 16, 2021	19.67	19.67	19.66	19.67	8,733	+0.00(+0.00%)
Apr 15, 2021	19.54	19.67	19.54	19.67	8,248	+0.23(+1.16%)
Apr 14, 2021	19.42	19.47	19.40	19.45	11,809	+0.11(+0.56%)
Apr 13, 2021	19.31	19.42	19.31	19.34	6,479	+0.07(+0.38%)
Apr 12, 2021	19.37	19.37	19.24	19.27	6,364	-0.11(-0.56%)
Apr 09, 2021	19.21	19.37	19.21	19.37	6,743	-0.05(-0.23%)
Apr 08, 2021	19.38	19.44	19.27	19.42	6,590	+0.09(+0.47%)
Apr 07, 2021	19.47	19.47	19.26	19.33	13,477	-0.14(-0.74%)
Apr 06, 2021	19.43	19.47	19.36	19.47	7,978	+0.07(+0.37%)
Apr 05, 2021	19.36	19.45	19.36	19.40	7,379	+0.08(+0.42%)
Apr 01, 2021	19.21	19.32	19.18	19.32	4,643	+0.31(+1.62%)
Mar 31, 2021	19.07	19.11	18.95	19.01	34,689	-0.04(-0.19%)
Mar 30, 2021	19.02	19.09	18.83	19.05	10,457	+0.03(+0.14%)
Mar 29, 2021	19.27	19.27	18.93	19.02	16,633	-0.03(-0.14%)
Mar 26, 2021	18.92	19.05	18.82	19.05	8,070	+0.30(+1.59%)
Mar 25, 2021	18.59	18.80	18.35	18.75	15,175	+0.00(+0.00%)
Mar 24, 2021	18.92	19.16	18.75	18.75	8,661	-0.17(-0.91%)
Mar 23, 2021	19.22	19.22	18.92	18.92	20,813	-0.49(-2.52%)
Mar 22, 2021	19.50	19.50	19.38	19.41	10,103	-0.01(-0.05%)
Mar 19, 2021	19.41	19.45	19.37	19.42	27,749	+0.06(+0.33%)
Mar 18, 2021	19.51	19.51	19.29	19.36	6,613	-0.28(-1.44%)
Mar 17, 2021	19.55	19.64	19.22	19.64	12,578	+0.10(+0.53%)
Mar 16, 2021	19.63	19.63	19.51	19.54	5,793	-0.07(-0.37%)
Mar 15, 2021	19.60	19.62	19.52	19.61	8,865	+0.09(+0.46%)
Mar 12, 2021	19.67	19.67	19.43	19.52	13,377	-0.20(-1.01%)
Mar 11, 2021	19.68	19.72	19.53	19.72	11,440	+0.39(+2.01%)
Mar 10, 2021	19.19	19.92	19.19	19.33	190,400	+0.34(+1.81%)
Mar 09, 2021	18.90	18.99	18.90	18.99	8,433	+0.22(+1.16%)
Mar 08, 2021	19.13	19.21	18.75	18.77	12,710	-0.33(-1.75%)
Mar 05, 2021	19.26	19.26	18.72	19.10	26,091	+0.28(+1.49%)
Mar 04, 2021	19.35	19.35	18.77	18.82	13,221	-0.45(-2.35%)
Mar 03, 2021	19.54	19.54	19.19	19.28	9,227	-0.21(-1.07%)
Mar 02, 2021	19.45	19.54	19.40	19.48	5,155	+0.12(+0.61%)
Mar 01, 2021	19.46	19.53	19.11	19.37	15,972	+0.38(+2.00%)
Feb 26, 2021	19.14	19.14	18.96	18.99	13,709	-0.20(-1.04%)
Feb 25, 2021	20.03	20.03	19.18	19.18	28,397	-0.82(-4.11%)
Feb 24, 2021	19.55	20.01	19.55	20.01	11,127	+0.30(+1.51%)
Feb 23, 2021	19.85	19.85	19.56	19.71	24,710	-0.31(-1.54%)
Feb 22, 2021	19.90	20.08	19.90	20.02	19,241	+0.07(+0.36%)
Feb 19, 2021	19.74	20.02	19.74	19.94	15,809	+0.18(+0.92%)
Feb 18, 2021	19.90	19.93	19.59	19.76	17,351	-0.11(-0.55%)
Feb 17, 2021	19.89	20.02	19.56	19.87	12,540	+0.08(+0.41%)
Feb 16, 2021	19.75	20.10	19.71	19.79	34,787	+0.12(+0.60%)
Feb 12, 2021	19.55	19.74	19.51	19.67	15,367	+0.22(+1.12%)
Feb 11, 2021	19.51	19.75	19.42	19.46	34,357	-0.07(-0.37%)
Feb 10, 2021	19.66	19.69	19.15	19.53	25,110	-0.08(-0.42%)
Feb 09, 2021	19.48	19.63	19.31	19.61	24,353	+0.26(+1.36%)
Feb 08, 2021	19.30	19.49	19.02	19.35	63,918	+0.04(+0.19%)
Feb 05, 2021	19.32	19.59	19.13	19.31	29,629	+0.26(+1.35%)
Feb 04, 2021	19.12	19.16	19.00	19.05	7,923	-0.05(-0.25%)
Feb 03, 2021	18.99	19.30	18.95	19.10	12,981	+0.12(+0.62%)
Feb 02, 2021	18.75	18.99	18.70	18.99	44,051	+0.34(+1.84%)
Feb 01, 2021	18.18	18.98	17.92	18.64	48,726	+0.52(+2.84%)
Jan 29, 2021	18.97	18.97	17.90	18.13	300,935	-0.88(-4.62%)
Jan 28, 2021	19.12	19.12	18.99	19.00	17,445	+0.01(+0.05%)
Jan 27, 2021	19.23	19.23	18.99	18.99	10,826	-0.33(-1.69%)
Jan 26, 2021	19.40	19.43	19.29	19.32	8,198	-0.08(-0.41%)
Jan 25, 2021	19.90	19.90	19.28	19.40	34,401	-0.06(-0.33%)
Jan 22, 2021	19.31	19.47	18.99	19.47	15,588	+0.09(+0.47%)
Jan 21, 2021	19.47	19.54	19.36	19.37	16,718	-0.16(-0.83%)
Jan 20, 2021	19.37	19.64	19.37	19.54	28,592	+0.25(+1.31%)
Jan 19, 2021	19.32	19.33	19.23	19.28	18,697	+0.29(+1.52%)
Jan 15, 2021	19.31	19.31	18.99	18.99	26,644	-0.31(-1.59%)
Jan 14, 2021	19.15	19.37	19.11	19.30	12,589	+0.25(+1.33%)
Jan 13, 2021	19.08	19.08	18.99	19.05	8,112	+0.07(+0.38%)
Jan 12, 2021	18.80	19.04	18.75	18.98	12,686	+0.24(+1.25%)
Jan 11, 2021	18.77	18.93	18.66	18.74	18,738	-0.32(-1.66%)
Jan 08, 2021	19.26	19.26	18.99	19.06	14,704	+0.05(+0.29%)
Jan 07, 2021	18.90	19.07	18.90	19.00	5,386	+0.18(+0.96%)
Jan 06, 2021	18.82	19.00	18.76	18.82	16,103	-0.18(-0.95%)
Jan 05, 2021	18.84	19.00	18.71	19.00	10,129	+0.29(+1.57%)
Jan 04, 2021	19.00	19.27	18.54	18.71	26,054	+0.28(+1.49%)
Dec 31, 2020		18.43	18.43	18.43	10,072	-0.19(-1.02%)
Dec 30, 2020	18.32	18.77	18.32	18.62	10,072	+0.38(+2.07%)
Dec 29, 2020	18.31	18.55	18.21	18.25	14,878	+0.07(+0.36%)
Dec 28, 2020	19.22	19.22	18.09	18.18	52,521	-0.44(-2.38%)
Dec 24, 2020	18.62	18.75	18.61	18.62	6,191	+0.04(+0.19%)
Dec 23, 2020	18.52	18.72	18.49	18.59	17,956	+0.43(+2.39%)
Dec 22, 2020	18.49	18.52	18.09	18.15	29,530	-0.44(-2.38%)
Dec 21, 2020	19.61	19.61	18.14	18.60	51,310	-0.37(-1.93%)
Dec 18, 2020	18.89	19.08	18.89	18.96	45,557	+0.07(+0.37%)
Dec 17, 2020	18.70	19.06	18.56	18.89	58,318	+0.42(+2.26%)
Dec 16, 2020	18.34	18.61	18.30	18.47	44,078	+0.31(+1.73%)
Dec 15, 2020	18.10	18.19	18.03	18.16	11,591	+0.24(+1.31%)
Dec 14, 2020	18.04	18.04	17.82	17.93	14,764	+0.01(+0.05%)
Dec 11, 2020	17.82	17.97	17.82	17.92	12,622	+0.05(+0.29%)
Dec 10, 2020	17.75	17.89	17.75	17.86	7,829	+0.12(+0.69%)
Dec 09, 2020	17.96	18.10	17.68	17.74	177,044	-0.21(-1.19%)
Dec 08, 2020	17.93	18.06	17.93	17.96	15,413	+0.12(+0.68%)
Dec 07, 2020	18.04	18.05	17.73	17.84	10,519	-0.15(-0.84%)
Dec 04, 2020	17.86	18.05	17.86	17.99	35,229	+0.28(+1.56%)
Dec 03, 2020	17.72	17.75	17.17	17.71	25,070	+0.01(+0.07%)
Dec 02, 2020	17.56	17.72	17.10	17.70	10,621	+0.18(+1.04%)
Dec 01, 2020	17.52	17.56	17.24	17.52	13,597	+0.41(+2.37%)
Nov 30, 2020	17.29	17.38	17.08	17.11	8,398	-0.28(-1.61%)
Nov 27, 2020	17.51	17.56	17.39	17.39	11,590	-0.10(-0.57%)
Nov 25, 2020	17.45	17.51	17.34	17.49	10,786	+0.11(+0.65%)
Nov 24, 2020	17.28	17.38	17.17	17.38	15,476	+0.24(+1.42%)
Nov 23, 2020	17.03	17.25	16.97	17.13	237,564	+0.22(+1.29%)
Nov 20, 2020	16.94	16.95	16.87	16.91	2,295	-0.03(-0.15%)
Nov 19, 2020	16.95	17.07	16.94	16.94	3,936	-0.22(-1.27%)
Nov 18, 2020	17.25	17.32	16.99	17.16	9,810	-0.03(-0.15%)
Nov 17, 2020	17.20	17.28	17.16	17.18	9,749	+0.01(+0.05%)
Nov 16, 2020	17.13	17.38	17.04	17.18	10,994	+0.14(+0.82%)
Nov 13, 2020	16.73	17.28	16.73	17.04	15,836	+0.17(+0.98%)
Nov 12, 2020	16.85	17.11	16.81	16.87	9,668	+0.01(+0.07%)
Nov 11, 2020	16.96	16.98	16.77	16.86	14,470	+0.08(+0.50%)
Nov 10, 2020	16.67	17.00	16.67	16.77	5,586	-0.05(-0.31%)
Nov 09, 2020	16.86	17.15	16.83	16.83	8,559	+0.20(+1.19%)
Nov 06, 2020	16.77	16.77	16.60	16.63	4,016	+0.09(+0.52%)
Nov 05, 2020	16.27	16.67	16.27	16.54	12,421	+0.42(+2.61%)
Nov 04, 2020	16.06	16.14	15.99	16.12	7,359	+0.31(+1.98%)
Nov 03, 2020	15.71	15.94	15.59	15.81	5,588	+0.14(+0.90%)
Nov 02, 2020	15.51	15.69	15.29	15.67	12,115	+0.27(+1.75%)
Oct 30, 2020	15.41	15.46	15.31	15.40	9,295	+0.03(+0.21%)
Oct 29, 2020	15.16	15.45	15.16	15.37	4,368	+0.10(+0.68%)
Oct 28, 2020	15.60	15.60	15.15	15.26	8,626	-0.53(-3.35%)
Oct 27, 2020	15.69	15.95	15.69	15.79	4,264	-0.07(-0.41%)
Oct 26, 2020	16.03	16.03	15.79	15.86	7,766	-0.18(-1.12%)
Oct 23, 2020	15.79	16.03	15.79	16.03	8,606	+0.24(+1.49%)
Oct 22, 2020	15.86	15.86	15.71	15.80	2,196	-0.03(-0.19%)
Oct 21, 2020	15.76	15.83	15.76	15.83	2,467	-0.01(-0.04%)
Oct 20, 2020	15.86	15.86	15.77	15.84	7,239	+0.14(+0.90%)
Oct 19, 2020	15.69	15.85	15.69	15.69	11,270	-0.10(-0.61%)
Oct 16, 2020	15.61	15.86	15.61	15.79	4,245	+0.08(+0.50%)
Oct 15, 2020	15.60	15.72	15.50	15.71	5,394	+0.14(+0.92%)
Oct 14, 2020	15.69	15.81	15.57	15.57	6,162	+0.00(+0.03%)
Oct 13, 2020	15.62	15.62	15.50	15.56	2,571	-0.10(-0.61%)
Oct 12, 2020	15.68	15.69	15.64	15.66	3,416	+0.04(+0.28%)
Oct 09, 2020	15.55	15.69	15.55	15.62	4,590	+0.11(+0.72%)
Oct 08, 2020	15.55	15.55	15.40	15.50	5,925	+0.02(+0.16%)
Oct 07, 2020	15.35	15.54	15.35	15.48	4,451	+0.12(+0.81%)
Oct 06, 2020	15.33	15.54	15.30	15.35	13,640	+0.09(+0.57%)
Oct 05, 2020	15.15	15.62	15.15	15.27	8,697	+0.20(+1.33%)
Oct 02, 2020	15.03	15.33	14.95	15.07	11,131	-0.16(-1.03%)