Skip to main content

Vaneck Africa Index ETF (NY: AFK )

16.52 +0.36 (+2.23%)
Streaming Delayed Price Updated: 12:43 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 18.62 18.95 18.57 18.79 5,949 +0.33(+1.76%)
Sep 29, 2021 18.62 18.67 18.43 18.46 16,009 -0.15(-0.83%)
Sep 28, 2021 18.80 18.80 18.55 18.61 4,955 -0.21(-1.10%)
Sep 27, 2021 18.68 18.85 18.67 18.82 12,108 -0.05(-0.24%)
Sep 24, 2021 18.76 18.90 18.68 18.87 10,899 +0.08(+0.43%)
Sep 23, 2021 18.80 18.99 18.54 18.79 5,302 -0.02(-0.10%)
Sep 22, 2021 18.61 18.80 18.60 18.80 9,842 +0.33(+1.76%)
Sep 21, 2021 18.50 18.75 18.41 18.48 22,178 -0.05(-0.28%)
Sep 20, 2021 18.57 18.61 18.36 18.53 30,836 -0.41(-2.16%)
Sep 17, 2021 19.19 19.19 18.77 18.94 8,199 -0.25(-1.32%)
Sep 16, 2021 19.34 19.34 19.05 19.19 12,308 -0.25(-1.30%)
Sep 15, 2021 19.66 19.66 19.13 19.45 18,964 -0.02(-0.09%)
Sep 14, 2021 19.69 19.69 19.46 19.47 3,459 -0.05(-0.28%)
Sep 13, 2021 19.33 19.52 19.33 19.52 7,822 +0.20(+1.03%)
Sep 10, 2021 19.42 19.42 19.32 19.32 4,633 -0.05(-0.23%)
Sep 09, 2021 19.36 19.59 19.36 19.37 6,274 +0.01(+0.05%)
Sep 08, 2021 19.65 19.65 19.36 19.36 8,634 -0.38(-1.94%)
Sep 07, 2021 19.83 19.85 19.71 19.74 11,450 -0.08(-0.40%)
Sep 03, 2021 19.93 19.93 19.78 19.82 8,254 +0.07(+0.37%)
Sep 02, 2021 20.00 20.07 19.75 19.75 6,934 -0.22(-1.09%)
Sep 01, 2021 19.97 19.97 19.81 19.96 7,976 +0.13(+0.64%)
Aug 31, 2021 19.72 19.87 19.69 19.84 7,199 +0.13(+0.64%)
Aug 30, 2021 19.75 19.75 19.63 19.71 4,920 -0.01(-0.05%)
Aug 27, 2021 19.65 19.72 19.56 19.72 3,590 +0.26(+1.35%)
Aug 26, 2021 19.56 19.56 19.46 19.46 2,008 -0.09(-0.46%)
Aug 25, 2021 19.57 19.57 19.47 19.55 3,043 +0.11(+0.56%)
Aug 24, 2021 19.45 19.52 19.40 19.44 4,152 +0.24(+1.27%)
Aug 23, 2021 19.04 19.20 19.04 19.19 7,353 +0.30(+1.58%)
Aug 20, 2021 18.99 18.99 18.80 18.90 8,345 -0.10(-0.52%)
Aug 19, 2021 19.27 19.32 18.99 18.99 8,227 -0.35(-1.82%)
Aug 18, 2021 19.63 19.63 19.29 19.35 4,942 -0.08(-0.42%)
Aug 17, 2021 19.66 19.66 19.40 19.43 10,753 -0.25(-1.29%)
Aug 16, 2021 19.74 19.79 19.56 19.68 11,508 -0.05(-0.28%)
Aug 13, 2021 19.78 19.84 19.71 19.74 5,974 +0.04(+0.18%)
Aug 12, 2021 19.80 19.80 19.66 19.70 4,572 -0.11(-0.55%)
Aug 11, 2021 19.81 19.81 19.78 19.81 2,369 +0.17(+0.88%)
Aug 10, 2021 19.55 19.71 19.51 19.64 6,256 +0.13(+0.68%)
Aug 09, 2021 19.65 19.65 19.47 19.50 6,038 -0.02(-0.12%)
Aug 06, 2021 19.62 19.62 19.40 19.53 7,667 -0.15(-0.78%)
Aug 05, 2021 19.83 19.83 19.68 19.68 3,305 -0.07(-0.35%)
Aug 04, 2021 19.80 19.88 19.75 19.75 5,610 +0.04(+0.21%)
Aug 03, 2021 19.76 19.76 19.71 19.71 4,993 +0.03(+0.14%)
Aug 02, 2021 19.75 19.76 19.68 19.68 6,240 +0.03(+0.14%)
Jul 30, 2021 19.77 19.77 19.55 19.66 4,938 -0.08(-0.41%)
Jul 29, 2021 19.42 19.80 19.42 19.74 8,720 +0.39(+2.01%)
Jul 28, 2021 19.18 19.39 19.18 19.35 8,216 +0.09(+0.47%)
Jul 27, 2021 19.40 19.40 19.05 19.26 6,174 -0.14(-0.75%)
Jul 26, 2021 19.33 19.47 19.28 19.40 16,052 -0.02(-0.09%)
Jul 23, 2021 19.64 19.64 19.27 19.42 8,895 -0.07(-0.37%)
Jul 22, 2021 19.64 19.72 19.42 19.49 6,563 +0.00(+0.00%)
Jul 21, 2021 19.22 19.49 19.21 19.49 4,747 +0.27(+1.41%)
Jul 20, 2021 19.24 19.24 19.16 19.22 4,212 +0.04(+0.23%)
Jul 19, 2021 19.28 19.28 18.99 19.18 15,469 -0.22(-1.16%)
Jul 16, 2021 19.70 19.70 19.33 19.40 9,562 -0.22(-1.11%)
Jul 15, 2021 19.49 19.74 19.49 19.62 6,469 -0.02(-0.09%)
Jul 14, 2021 19.72 19.72 19.53 19.64 11,911 +0.21(+1.07%)
Jul 13, 2021 19.63 19.65 19.33 19.43 15,386 -0.33(-1.69%)
Jul 12, 2021 19.90 19.90 19.69 19.76 10,236 -0.06(-0.32%)
Jul 09, 2021 19.84 19.85 19.73 19.83 7,715 +0.25(+1.29%)
Jul 08, 2021 19.63 19.66 19.47 19.57 11,165 -0.16(-0.82%)
Jul 07, 2021 19.94 19.94 19.70 19.74 9,338 +0.05(+0.28%)
Jul 06, 2021 19.84 19.92 19.66 19.68 45,233 -0.08(-0.41%)
Jul 02, 2021 19.94 19.94 19.65 19.76 5,837 +0.05(+0.27%)
Jul 01, 2021 19.87 19.87 19.65 19.71 11,663 -0.06(-0.32%)
Jun 30, 2021 19.90 19.99 19.75 19.77 10,784 +0.03(+0.14%)
Jun 29, 2021 19.79 19.84 19.75 19.75 8,770 -0.04(-0.18%)
Jun 28, 2021 19.90 19.90 19.78 19.78 7,154 -0.11(-0.55%)
Jun 25, 2021 19.90 19.90 19.87 19.89 9,210 +0.00(+0.00%)
Jun 24, 2021 19.89 19.90 19.77 19.89 19,078 +0.09(+0.46%)
Jun 23, 2021 19.75 19.90 19.75 19.80 11,466 +0.15(+0.74%)
Jun 22, 2021 19.63 19.71 19.60 19.65 16,109 -0.06(-0.33%)
Jun 21, 2021 19.59 19.79 19.59 19.72 10,721 +0.10(+0.51%)
Jun 18, 2021 19.90 19.90 19.62 19.62 84,793 -0.33(-1.68%)
Jun 17, 2021 20.06 20.06 19.95 19.95 43,756 -0.17(-0.85%)
Jun 16, 2021 20.16 20.33 20.13 20.13 52,019 -0.18(-0.89%)
Jun 15, 2021 20.60 20.60 20.31 20.31 45,311 -0.24(-1.19%)
Jun 14, 2021 20.52 20.57 20.50 20.55 45,325 +0.05(+0.26%)
Jun 11, 2021 20.60 20.60 20.41 20.50 26,373 -0.05(-0.22%)
Jun 10, 2021 20.45 20.62 20.43 20.54 25,026 +0.14(+0.71%)
Jun 09, 2021 20.53 20.79 20.35 20.40 13,738 -0.15(-0.75%)
Jun 08, 2021 20.65 20.70 20.49 20.55 67,550 -0.14(-0.66%)
Jun 07, 2021 20.79 20.79 20.63 20.69 10,584 -0.06(-0.31%)
Jun 04, 2021 20.64 20.78 20.57 20.75 12,552 +0.29(+1.41%)
Jun 03, 2021 20.80 20.80 20.38 20.46 62,406 -0.33(-1.57%)
Jun 02, 2021 20.70 20.79 20.65 20.79 15,865 +0.08(+0.39%)
Jun 01, 2021 20.62 20.71 20.58 20.70 14,782 +0.28(+1.37%)
May 28, 2021 20.22 20.51 20.22 20.42 15,744 +0.17(+0.85%)
May 27, 2021 20.41 20.43 20.23 20.25 105,054 +0.00(+0.00%)
May 26, 2021 20.12 20.32 20.06 20.25 21,972 +0.24(+1.18%)
May 25, 2021 20.22 20.22 19.91 20.02 13,444 -0.05(-0.23%)
May 24, 2021 20.07 20.22 19.96 20.06 21,537 +0.11(+0.54%)
May 21, 2021 20.08 20.08 19.73 19.95 6,395 +0.05(+0.27%)
May 20, 2021 19.84 20.14 19.78 19.90 4,548 +0.12(+0.59%)
May 19, 2021 19.98 19.98 19.69 19.78 6,408 -0.28(-1.40%)
May 18, 2021 20.07 20.07 19.78 20.06 17,450 +0.10(+0.50%)
May 17, 2021 19.70 20.06 19.70 19.96 7,223 +0.24(+1.24%)
May 14, 2021 19.52 19.72 19.52 19.72 3,608 +0.42(+2.16%)
May 13, 2021 19.85 19.85 19.23 19.30 41,204 -0.42(-2.11%)
May 12, 2021 19.91 20.04 19.50 19.72 28,342 -0.24(-1.22%)
May 11, 2021 20.16 20.16 19.94 19.96 35,986 -0.22(-1.08%)
May 10, 2021 20.35 20.37 20.18 20.18 14,331 -0.17(-0.83%)
May 07, 2021 19.99 20.35 19.99 20.35 29,963 +0.36(+1.79%)
May 06, 2021 19.90 19.99 19.81 19.99 22,110 +0.19(+0.96%)
May 05, 2021 19.79 19.87 19.73 19.80 9,955 +0.25(+1.26%)
May 04, 2021 19.67 19.69 19.51 19.55 11,727 -0.17(-0.88%)
May 03, 2021 19.67 19.81 19.61 19.73 5,807 +0.15(+0.79%)
Apr 30, 2021 19.81 19.83 19.56 19.57 8,402 -0.27(-1.37%)
Apr 29, 2021 19.98 19.98 19.79 19.84 8,416 -0.14(-0.68%)
Apr 28, 2021 19.96 20.00 19.89 19.98 11,350 +0.06(+0.32%)
Apr 27, 2021 20.03 20.03 19.87 19.92 8,539 -0.02(-0.09%)
Apr 26, 2021 19.86 19.96 19.82 19.94 28,109 +0.23(+1.15%)
Apr 23, 2021 19.72 19.81 19.66 19.71 8,844 +0.05(+0.23%)
Apr 22, 2021 19.65 19.69 19.59 19.66 5,890 +0.02(+0.09%)
Apr 21, 2021 19.37 19.66 19.37 19.65 6,706 +0.08(+0.42%)
Apr 20, 2021 19.59 19.65 19.49 19.56 12,968 -0.07(-0.37%)
Apr 19, 2021 19.67 19.72 19.62 19.64 6,698 -0.04(-0.18%)
Apr 16, 2021 19.67 19.67 19.66 19.67 8,733 +0.00(+0.00%)
Apr 15, 2021 19.54 19.67 19.54 19.67 8,248 +0.23(+1.16%)
Apr 14, 2021 19.42 19.47 19.40 19.45 11,809 +0.11(+0.56%)
Apr 13, 2021 19.31 19.42 19.31 19.34 6,479 +0.07(+0.38%)
Apr 12, 2021 19.37 19.37 19.24 19.27 6,364 -0.11(-0.56%)
Apr 09, 2021 19.21 19.37 19.21 19.37 6,743 -0.05(-0.23%)
Apr 08, 2021 19.38 19.44 19.27 19.42 6,590 +0.09(+0.47%)
Apr 07, 2021 19.47 19.47 19.26 19.33 13,477 -0.14(-0.74%)
Apr 06, 2021 19.43 19.47 19.36 19.47 7,978 +0.07(+0.37%)
Apr 05, 2021 19.36 19.45 19.36 19.40 7,379 +0.08(+0.42%)
Apr 01, 2021 19.21 19.32 19.18 19.32 4,643 +0.31(+1.62%)
Mar 31, 2021 19.07 19.11 18.95 19.01 34,689 -0.04(-0.19%)
Mar 30, 2021 19.02 19.09 18.83 19.05 10,457 +0.03(+0.14%)
Mar 29, 2021 19.27 19.27 18.93 19.02 16,633 -0.03(-0.14%)
Mar 26, 2021 18.92 19.05 18.82 19.05 8,070 +0.30(+1.59%)
Mar 25, 2021 18.59 18.80 18.35 18.75 15,175 +0.00(+0.00%)
Mar 24, 2021 18.92 19.16 18.75 18.75 8,661 -0.17(-0.91%)
Mar 23, 2021 19.22 19.22 18.92 18.92 20,813 -0.49(-2.52%)
Mar 22, 2021 19.50 19.50 19.38 19.41 10,103 -0.01(-0.05%)
Mar 19, 2021 19.41 19.45 19.37 19.42 27,749 +0.06(+0.33%)
Mar 18, 2021 19.51 19.51 19.29 19.36 6,613 -0.28(-1.44%)
Mar 17, 2021 19.55 19.64 19.22 19.64 12,578 +0.10(+0.53%)
Mar 16, 2021 19.63 19.63 19.51 19.54 5,793 -0.07(-0.37%)
Mar 15, 2021 19.60 19.62 19.52 19.61 8,865 +0.09(+0.46%)
Mar 12, 2021 19.67 19.67 19.43 19.52 13,377 -0.20(-1.01%)
Mar 11, 2021 19.68 19.72 19.53 19.72 11,440 +0.39(+2.01%)
Mar 10, 2021 19.19 19.92 19.19 19.33 190,400 +0.34(+1.81%)
Mar 09, 2021 18.90 18.99 18.90 18.99 8,433 +0.22(+1.16%)
Mar 08, 2021 19.13 19.21 18.75 18.77 12,710 -0.33(-1.75%)
Mar 05, 2021 19.26 19.26 18.72 19.10 26,091 +0.28(+1.49%)
Mar 04, 2021 19.35 19.35 18.77 18.82 13,221 -0.45(-2.35%)
Mar 03, 2021 19.54 19.54 19.19 19.28 9,227 -0.21(-1.07%)
Mar 02, 2021 19.45 19.54 19.40 19.48 5,155 +0.12(+0.61%)
Mar 01, 2021 19.46 19.53 19.11 19.37 15,972 +0.38(+2.00%)
Feb 26, 2021 19.14 19.14 18.96 18.99 13,709 -0.20(-1.04%)
Feb 25, 2021 20.03 20.03 19.18 19.18 28,397 -0.82(-4.11%)
Feb 24, 2021 19.55 20.01 19.55 20.01 11,127 +0.30(+1.51%)
Feb 23, 2021 19.85 19.85 19.56 19.71 24,710 -0.31(-1.54%)
Feb 22, 2021 19.90 20.08 19.90 20.02 19,241 +0.07(+0.36%)
Feb 19, 2021 19.74 20.02 19.74 19.94 15,809 +0.18(+0.92%)
Feb 18, 2021 19.90 19.93 19.59 19.76 17,351 -0.11(-0.55%)
Feb 17, 2021 19.89 20.02 19.56 19.87 12,540 +0.08(+0.41%)
Feb 16, 2021 19.75 20.10 19.71 19.79 34,787 +0.12(+0.60%)
Feb 12, 2021 19.55 19.74 19.51 19.67 15,367 +0.22(+1.12%)
Feb 11, 2021 19.51 19.75 19.42 19.46 34,357 -0.07(-0.37%)
Feb 10, 2021 19.66 19.69 19.15 19.53 25,110 -0.08(-0.42%)
Feb 09, 2021 19.48 19.63 19.31 19.61 24,353 +0.26(+1.36%)
Feb 08, 2021 19.30 19.49 19.02 19.35 63,918 +0.04(+0.19%)
Feb 05, 2021 19.32 19.59 19.13 19.31 29,629 +0.26(+1.35%)
Feb 04, 2021 19.12 19.16 19.00 19.05 7,923 -0.05(-0.25%)
Feb 03, 2021 18.99 19.30 18.95 19.10 12,981 +0.12(+0.62%)
Feb 02, 2021 18.75 18.99 18.70 18.99 44,051 +0.34(+1.84%)
Feb 01, 2021 18.18 18.98 17.92 18.64 48,726 +0.52(+2.84%)
Jan 29, 2021 18.97 18.97 17.90 18.13 300,935 -0.88(-4.62%)
Jan 28, 2021 19.12 19.12 18.99 19.00 17,445 +0.01(+0.05%)
Jan 27, 2021 19.23 19.23 18.99 18.99 10,826 -0.33(-1.69%)
Jan 26, 2021 19.40 19.43 19.29 19.32 8,198 -0.08(-0.41%)
Jan 25, 2021 19.90 19.90 19.28 19.40 34,401 -0.06(-0.33%)
Jan 22, 2021 19.31 19.47 18.99 19.47 15,588 +0.09(+0.47%)
Jan 21, 2021 19.47 19.54 19.36 19.37 16,718 -0.16(-0.83%)
Jan 20, 2021 19.37 19.64 19.37 19.54 28,592 +0.25(+1.31%)
Jan 19, 2021 19.32 19.33 19.23 19.28 18,697 +0.29(+1.52%)
Jan 15, 2021 19.31 19.31 18.99 18.99 26,644 -0.31(-1.59%)
Jan 14, 2021 19.15 19.37 19.11 19.30 12,589 +0.25(+1.33%)
Jan 13, 2021 19.08 19.08 18.99 19.05 8,112 +0.07(+0.38%)
Jan 12, 2021 18.80 19.04 18.75 18.98 12,686 +0.24(+1.25%)
Jan 11, 2021 18.77 18.93 18.66 18.74 18,738 -0.32(-1.66%)
Jan 08, 2021 19.26 19.26 18.99 19.06 14,704 +0.05(+0.29%)
Jan 07, 2021 18.90 19.07 18.90 19.00 5,386 +0.18(+0.96%)
Jan 06, 2021 18.82 19.00 18.76 18.82 16,103 -0.18(-0.95%)
Jan 05, 2021 18.84 19.00 18.71 19.00 10,129 +0.29(+1.57%)
Jan 04, 2021 19.00 19.27 18.54 18.71 26,054 +0.28(+1.49%)
Dec 31, 2020 18.43 18.43 18.43 10,072 -0.19(-1.02%)
Dec 30, 2020 18.32 18.77 18.32 18.62 10,072 +0.38(+2.07%)
Dec 29, 2020 18.31 18.55 18.21 18.25 14,878 +0.07(+0.36%)
Dec 28, 2020 19.22 19.22 18.09 18.18 52,521 -0.44(-2.38%)
Dec 24, 2020 18.62 18.75 18.61 18.62 6,191 +0.04(+0.19%)
Dec 23, 2020 18.52 18.72 18.49 18.59 17,956 +0.43(+2.39%)
Dec 22, 2020 18.49 18.52 18.09 18.15 29,530 -0.44(-2.38%)
Dec 21, 2020 19.61 19.61 18.14 18.60 51,310 -0.37(-1.93%)
Dec 18, 2020 18.89 19.08 18.89 18.96 45,557 +0.07(+0.37%)
Dec 17, 2020 18.70 19.06 18.56 18.89 58,318 +0.42(+2.26%)
Dec 16, 2020 18.34 18.61 18.30 18.47 44,078 +0.31(+1.73%)
Dec 15, 2020 18.10 18.19 18.03 18.16 11,591 +0.24(+1.31%)
Dec 14, 2020 18.04 18.04 17.82 17.93 14,764 +0.01(+0.05%)
Dec 11, 2020 17.82 17.97 17.82 17.92 12,622 +0.05(+0.29%)
Dec 10, 2020 17.75 17.89 17.75 17.86 7,829 +0.12(+0.69%)
Dec 09, 2020 17.96 18.10 17.68 17.74 177,044 -0.21(-1.19%)
Dec 08, 2020 17.93 18.06 17.93 17.96 15,413 +0.12(+0.68%)
Dec 07, 2020 18.04 18.05 17.73 17.84 10,519 -0.15(-0.84%)
Dec 04, 2020 17.86 18.05 17.86 17.99 35,229 +0.28(+1.56%)
Dec 03, 2020 17.72 17.75 17.17 17.71 25,070 +0.01(+0.07%)
Dec 02, 2020 17.56 17.72 17.10 17.70 10,621 +0.18(+1.04%)
Dec 01, 2020 17.52 17.56 17.24 17.52 13,597 +0.41(+2.37%)
Nov 30, 2020 17.29 17.38 17.08 17.11 8,398 -0.28(-1.61%)
Nov 27, 2020 17.51 17.56 17.39 17.39 11,590 -0.10(-0.57%)
Nov 25, 2020 17.45 17.51 17.34 17.49 10,786 +0.11(+0.65%)
Nov 24, 2020 17.28 17.38 17.17 17.38 15,476 +0.24(+1.42%)
Nov 23, 2020 17.03 17.25 16.97 17.13 237,564 +0.22(+1.29%)
Nov 20, 2020 16.94 16.95 16.87 16.91 2,295 -0.03(-0.15%)
Nov 19, 2020 16.95 17.07 16.94 16.94 3,936 -0.22(-1.27%)
Nov 18, 2020 17.25 17.32 16.99 17.16 9,810 -0.03(-0.15%)
Nov 17, 2020 17.20 17.28 17.16 17.18 9,749 +0.01(+0.05%)
Nov 16, 2020 17.13 17.38 17.04 17.18 10,994 +0.14(+0.82%)
Nov 13, 2020 16.73 17.28 16.73 17.04 15,836 +0.17(+0.98%)
Nov 12, 2020 16.85 17.11 16.81 16.87 9,668 +0.01(+0.07%)
Nov 11, 2020 16.96 16.98 16.77 16.86 14,470 +0.08(+0.50%)
Nov 10, 2020 16.67 17.00 16.67 16.77 5,586 -0.05(-0.31%)
Nov 09, 2020 16.86 17.15 16.83 16.83 8,559 +0.20(+1.19%)
Nov 06, 2020 16.77 16.77 16.60 16.63 4,016 +0.09(+0.52%)
Nov 05, 2020 16.27 16.67 16.27 16.54 12,421 +0.42(+2.61%)
Nov 04, 2020 16.06 16.14 15.99 16.12 7,359 +0.31(+1.98%)
Nov 03, 2020 15.71 15.94 15.59 15.81 5,588 +0.14(+0.90%)
Nov 02, 2020 15.51 15.69 15.29 15.67 12,115 +0.27(+1.75%)
Oct 30, 2020 15.41 15.46 15.31 15.40 9,295 +0.03(+0.21%)
Oct 29, 2020 15.16 15.45 15.16 15.37 4,368 +0.10(+0.68%)
Oct 28, 2020 15.60 15.60 15.15 15.26 8,626 -0.53(-3.35%)
Oct 27, 2020 15.69 15.95 15.69 15.79 4,264 -0.07(-0.41%)
Oct 26, 2020 16.03 16.03 15.79 15.86 7,766 -0.18(-1.12%)
Oct 23, 2020 15.79 16.03 15.79 16.03 8,606 +0.24(+1.49%)
Oct 22, 2020 15.86 15.86 15.71 15.80 2,196 -0.03(-0.19%)
Oct 21, 2020 15.76 15.83 15.76 15.83 2,467 -0.01(-0.04%)
Oct 20, 2020 15.86 15.86 15.77 15.84 7,239 +0.14(+0.90%)
Oct 19, 2020 15.69 15.85 15.69 15.69 11,270 -0.10(-0.61%)
Oct 16, 2020 15.61 15.86 15.61 15.79 4,245 +0.08(+0.50%)
Oct 15, 2020 15.60 15.72 15.50 15.71 5,394 +0.14(+0.92%)
Oct 14, 2020 15.69 15.81 15.57 15.57 6,162 +0.00(+0.03%)
Oct 13, 2020 15.62 15.62 15.50 15.56 2,571 -0.10(-0.61%)
Oct 12, 2020 15.68 15.69 15.64 15.66 3,416 +0.04(+0.28%)
Oct 09, 2020 15.55 15.69 15.55 15.62 4,590 +0.11(+0.72%)
Oct 08, 2020 15.55 15.55 15.40 15.50 5,925 +0.02(+0.16%)
Oct 07, 2020 15.35 15.54 15.35 15.48 4,451 +0.12(+0.81%)
Oct 06, 2020 15.33 15.54 15.30 15.35 13,640 +0.09(+0.57%)
Oct 05, 2020 15.15 15.62 15.15 15.27 8,697 +0.20(+1.33%)
Oct 02, 2020 15.03 15.33 14.95 15.07 11,131 -0.16(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.