Fidelity High Yield Factor ETF (NY: FDHY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	47.29	47.31	47.06	47.19	21,211	-0.01(-0.02%)
Sep 29, 2021	47.15	47.33	47.07	47.20	15,965	+0.13(+0.27%)
Sep 28, 2021	47.40	47.40	47.06	47.07	52,748	-0.30(-0.64%)
Sep 27, 2021	47.43	47.46	47.36	47.37	26,547	-0.06(-0.12%)
Sep 24, 2021	47.49	47.53	47.41	47.43	34,600	-0.06(-0.12%)
Sep 23, 2021	47.59	47.59	47.43	47.49	19,578	+0.08(+0.16%)
Sep 22, 2021	47.38	47.59	47.38	47.42	30,285	+0.01(+0.02%)
Sep 21, 2021	47.46	47.48	47.36	47.41	30,976	+0.03(+0.05%)
Sep 20, 2021	47.27	47.38	47.24	47.38	52,538	-0.08(-0.18%)
Sep 17, 2021	47.53	47.58	47.45	47.47	35,850	-0.04(-0.09%)
Sep 16, 2021	47.69	47.69	47.46	47.51	22,513	-0.04(-0.08%)
Sep 15, 2021	47.53	47.57	47.50	47.55	56,272	+0.10(+0.20%)
Sep 14, 2021	47.52	47.53	47.41	47.45	28,908	+0.04(+0.08%)
Sep 13, 2021	47.48	47.48	47.37	47.42	31,856	+0.05(+0.12%)
Sep 10, 2021	47.49	47.52	47.32	47.36	38,259	-0.03(-0.07%)
Sep 09, 2021	47.37	47.45	47.32	47.39	22,716	-0.01(-0.01%)
Sep 08, 2021	47.41	47.41	47.24	47.40	43,363	+0.14(+0.30%)
Sep 07, 2021	47.43	47.43	47.26	47.26	49,327	-0.08(-0.16%)
Sep 03, 2021	47.39	47.39	47.32	47.33	34,734	-0.04(-0.09%)
Sep 02, 2021	47.37	47.39	47.30	47.37	150,128	+0.02(+0.04%)