Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: RMI )

0.0900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 226,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 260,750 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 198,818 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 183,000 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 124,046 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0650 0.0700 26,931 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 17,875 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0850 0.0750 0.0750 550,668 +0.00(+7.14%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0750 0.0700 0.0750 95,500 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 56,800 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 26,450 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 183,100 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0600 0.0650 55,891 +0.01(+8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0600 327,302 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0600 0.0600 162,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 437,939 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0650 560,000 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 100,850 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 308,700 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 23,200 -0.00(-6.67%)
Jul 08, 2021 0.0700 0.0750 0.0700 0.0750 167,000 +0.00(+7.14%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0700 96,465 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0650 0.0700 736,214 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 251,000 -0.00(-6.67%)
Jul 02, 2021 0.0800 0.0800 0.0750 0.0750 478,250 +0.00(+0.00%)
Jun 30, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Jun 29, 2021 0.0850 0.0850 0.0800 0.0800 480,830 -0.01(-5.88%)
Jun 28, 2021 0.0850 0.0850 0.0800 0.0850 93,000 +0.00(+0.00%)
Jun 25, 2021 0.0850 0.0900 0.0850 0.0850 223,937 +0.00(+0.00%)
Jun 24, 2021 0.0750 0.0900 0.0750 0.0850 657,372 +0.01(+6.25%)
Jun 23, 2021 0.0800 0.0800 0.0800 0.0800 73,950 +0.00(+0.00%)
Jun 22, 2021 0.0800 0.0800 0.0800 0.0800 58,805 +0.00(+0.00%)
Jun 21, 2021 0.0800 0.0800 0.0800 0.0800 18,800 +0.00(+0.00%)
Jun 18, 2021 0.0750 0.0800 0.0750 0.0800 173,650 +0.00(+0.00%)
Jun 17, 2021 0.0750 0.0800 0.0750 0.0800 25,629 +0.01(+6.67%)
Jun 16, 2021 0.0750 0.0750 0.0750 0.0750 201,600 -0.01(-6.25%)
Jun 15, 2021 0.0750 0.0800 0.0750 0.0800 433,223 +0.00(+0.00%)
Jun 14, 2021 0.0800 0.0800 0.0750 0.0800 162,358 +0.00(+0.00%)
Jun 11, 2021 0.0800 0.0800 0.0800 0.0800 317,146 +0.00(+0.00%)
Jun 10, 2021 0.0850 0.0850 0.0750 0.0800 923,534 -0.01(-5.88%)
Jun 09, 2021 0.0850 0.0850 0.0800 0.0850 556,794 -0.00(-5.56%)
Jun 08, 2021 0.0900 0.0900 0.0850 0.0900 164,213 +0.00(+0.00%)
Jun 07, 2021 0.0900 0.0950 0.0900 0.0900 344,400 -0.01(-10.00%)
Jun 04, 2021 0.0900 0.1050 0.0800 0.1000 1,268,760 +0.01(+17.65%)
Jun 03, 2021 8.500 0.0850 0.0850 0.0850 8,537,500 +0.01(+6.25%)
Jun 02, 2021 0.0800 0.0800 0.0750 0.0800 317,777 -0.01(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.