Recent Quotes
My Watchlist
Indicators
Markets
Stocks
Funds
Tools
Overview
News
Currencies
International
Treasuries

RIDGESTONE MINNG RG (TSV: RMI )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 22, 2021 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 9,100 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 1,825 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 20,295 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 44,000 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 40,200 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 7,842 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 22,405 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2021 0.0600 0.0650 0.0600 0.0650 96,350 +0.01(+8.33%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 226,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 260,750 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 198,818 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 183,000 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 124,046 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0650 0.0700 26,931 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 17,875 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0850 0.0750 0.0750 550,668 +0.00(+7.14%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0750 0.0700 0.0750 95,500 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 56,800 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 26,450 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 183,100 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0600 0.0650 55,891 +0.01(+8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0600 327,302 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0600 0.0600 162,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 437,939 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0650 560,000 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 100,850 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 308,700 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 23,200 -0.00(-6.67%)
Jul 08, 2021 0.0700 0.0750 0.0700 0.0750 167,000 +0.00(+7.14%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0700 96,465 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0650 0.0700 736,214 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 251,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.