(TSV:RMI)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Sep 12, 2025	0.1800	0.2100	0.1800	0.1800	13,632	+0.03(+20.00%)
Sep 05, 2025				0.1500	150	-0.03(-16.67%)
Sep 02, 2025				0.1800	0	+0.04(+24.14%)
Aug 25, 2025				0.1450	0	-0.02(-12.12%)
Aug 18, 2025				0.1650	0	+0.05(+37.50%)
Aug 07, 2025				0.1200	0	-0.02(-17.24%)
Jul 29, 2025				0.1450	0	+0.05(+52.63%)
Jul 25, 2025				0.0950	100	-0.03(-24.00%)
Jul 24, 2025	0.1250	0.1250	0.1250	0.1250	2,000	+0.00(+0.00%)
Jul 23, 2025	0.1200	0.1250	0.1200	0.1250	9,000	+0.01(+4.17%)
Jul 22, 2025	0.1200	0.1200	0.1200	0.1200	5,488	+0.01(+9.09%)
Jul 15, 2025				0.1100	0	+0.01(+15.79%)
Jul 14, 2025	0.0950	0.0950	0.0950	0.0950	4,000	-0.01(-5.00%)
Jul 08, 2025				0.1000	0	-0.00(-4.76%)