Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 27, 2025 0.1250 0 +0.01(+8.70%)
Jun 26, 2025 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Jun 16, 2025 0.1150 0 +0.01(+15.00%)
Jun 11, 2025 0.1000 0 -0.01(-9.09%)
Jun 09, 2025 0.1100 0 +0.03(+37.50%)
Jun 06, 2025 0.0800 0.0800 0.0800 0.0800 4,403 +0.00(+0.00%)
May 28, 2025 0.0800 0 +0.00(+0.00%)
May 20, 2025 0.0800 0 +0.01(+6.67%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.