RIDGESTONE MINNG RG (TSV: RMI )

0.0550 CAD UNCHANGED
Streaming Delayed Price Updated: 1:18 PM EDT, Sep 22, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 22, 2021 0.0600 0.0600 0.0550 0.0550 9,100 +0.00(+0.00%)
Sep 21, 2021 0.0550 0.0550 0.0550 0.0550 1,825 +0.00(+0.00%)
Sep 20, 2021 0.0550 0.0550 0.0550 0.0550 83,000 +0.00(+0.00%)
Sep 16, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Sep 15, 2021 0.0600 0.0600 0.0550 0.0600 20,295 +0.00(+0.00%)
Sep 14, 2021 0.0600 0.0600 0.0550 0.0600 44,000 -0.01(-7.69%)
Sep 13, 2021 0.0600 0.0650 0.0600 0.0650 40,200 +0.01(+8.33%)
Sep 09, 2021 0.0600 0.0600 0.0600 360 +0.00(+0.00%)
Sep 08, 2021 0.0650 0.0650 0.0600 0.0600 7,842 +0.00(+0.00%)
Sep 07, 2021 0.0600 0.0600 0.0600 0.0600 22,405 +0.00(+0.00%)
Sep 02, 2021 0.0600 0.0600 0.0600 0 -0.01(-7.69%)
Sep 01, 2021 0.0600 0.0650 0.0600 0.0650 96,350 +0.01(+8.33%)
Aug 31, 2021 0.0550 0.0600 0.0550 0.0600 226,600 +0.00(+0.00%)
Aug 30, 2021 0.0600 0.0600 0.0600 0.0600 6,500 +0.00(+9.09%)
Aug 25, 2021 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
Aug 23, 2021 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Aug 20, 2021 0.0600 0.0600 0.0550 0.0550 260,750 -0.00(-8.33%)
Aug 19, 2021 0.0600 0.0600 0.0600 0.0600 16,000 -0.01(-7.69%)
Aug 18, 2021 0.0650 0.0700 0.0650 0.0650 26,000 +0.00(+0.00%)
Aug 17, 2021 0.0650 0.0650 0.0650 0.0650 198,818 +0.00(+0.00%)
Aug 16, 2021 0.0650 0.0650 0.0650 0.0650 183,000 -0.01(-7.14%)
Aug 13, 2021 0.0700 0.0700 0.0700 0.0700 79,000 +0.00(+0.00%)
Aug 12, 2021 0.0700 0.0700 0.0650 0.0700 124,046 +0.00(+0.00%)
Aug 11, 2021 0.0700 0.0700 0.0650 0.0700 26,931 +0.00(+0.00%)
Aug 10, 2021 0.0650 0.0700 0.0650 0.0700 11,000 +0.00(+0.00%)
Aug 09, 2021 0.0700 0.0700 0.0700 0.0700 17,875 +0.00(+0.00%)
Aug 06, 2021 0.0700 0.0700 0.0700 0.0700 43,000 -0.00(-6.67%)
Aug 05, 2021 0.0750 0.0750 0.0700 0.0750 129,000 +0.00(+0.00%)
Aug 04, 2021 0.0750 0.0850 0.0750 0.0750 550,668 +0.00(+7.14%)
Aug 03, 2021 0.0750 0.0750 0.0700 0.0700 29,000 -0.00(-6.67%)
Jul 30, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 29, 2021 0.0700 0.0750 0.0700 0.0750 95,500 +0.00(+7.14%)
Jul 28, 2021 0.0650 0.0700 0.0650 0.0700 54,000 +0.01(+7.69%)
Jul 27, 2021 0.0650 0.0650 0.0650 0.0650 56,800 +0.00(+0.00%)
Jul 26, 2021 0.0650 0.0650 0.0650 0.0650 26,450 +0.00(+0.00%)
Jul 23, 2021 0.0650 0.0650 0.0650 0.0650 183,100 +0.00(+0.00%)
Jul 22, 2021 0.0650 0.0650 0.0600 0.0650 55,891 +0.01(+8.33%)
Jul 21, 2021 0.0600 0.0600 0.0600 0.0600 44,000 +0.00(+0.00%)
Jul 20, 2021 0.0600 0.0650 0.0600 0.0600 101,000 +0.00(+0.00%)
Jul 19, 2021 0.0650 0.0650 0.0550 0.0600 327,302 +0.00(+0.00%)
Jul 16, 2021 0.0650 0.0700 0.0600 0.0600 162,000 -0.01(-7.69%)
Jul 15, 2021 0.0650 0.0650 0.0600 0.0650 437,939 +0.00(+0.00%)
Jul 14, 2021 0.0700 0.0700 0.0650 0.0650 560,000 -0.01(-7.14%)
Jul 13, 2021 0.0700 0.0700 0.0700 0.0700 100,850 +0.00(+0.00%)
Jul 12, 2021 0.0750 0.0750 0.0700 0.0700 308,700 +0.00(+0.00%)
Jul 09, 2021 0.0750 0.0750 0.0700 0.0700 23,200 -0.00(-6.67%)
Jul 08, 2021 0.0700 0.0750 0.0700 0.0750 167,000 +0.00(+7.14%)
Jul 07, 2021 0.0700 0.0700 0.0650 0.0700 96,465 +0.00(+0.00%)
Jul 06, 2021 0.0750 0.0750 0.0650 0.0700 736,214 +0.00(+0.00%)
Jul 05, 2021 0.0700 0.0700 0.0700 0.0700 251,000 -0.00(-6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.