Janone Inc (NQ: JAN )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	6.940	6.940	6.480	6.530	69,836	-0.38(-5.50%)
Aug 30, 2021	6.820	7.190	6.710	6.910	136,347	+0.06(+0.88%)
Aug 27, 2021	6.420	7.090	6.365	6.850	225,972	+0.50(+7.87%)
Aug 26, 2021	6.450	6.608	6.260	6.350	94,978	-0.18(-2.76%)
Aug 25, 2021	6.740	6.930	6.400	6.530	304,556	-0.27(-3.97%)
Aug 24, 2021	6.430	6.970	6.430	6.800	334,740	+0.32(+4.94%)
Aug 23, 2021	6.200	6.580	6.150	6.480	154,695	+0.21(+3.35%)
Aug 20, 2021	6.160	6.550	6.110	6.270	95,771	+0.01(+0.16%)
Aug 19, 2021	6.220	6.380	6.000	6.260	155,735	+0.03(+0.48%)
Aug 18, 2021	6.300	6.390	6.083	6.230	68,497	-0.01(-0.16%)
Aug 17, 2021	5.870	6.310	5.870	6.240	90,544	+0.22(+3.65%)
Aug 16, 2021	5.950	6.166	5.800	6.020	129,454	-0.04(-0.66%)
Aug 13, 2021	6.390	6.526	6.010	6.060	119,961	-0.33(-5.16%)
Aug 12, 2021	6.750	6.770	6.340	6.390	151,152	-0.42(-6.17%)
Aug 11, 2021	7.020	7.100	6.710	6.810	255,497	-0.16(-2.30%)
Aug 10, 2021	6.860	7.200	6.810	6.970	188,444	+0.03(+0.43%)
Aug 09, 2021	7.100	7.330	6.800	6.940	258,183	-0.16(-2.25%)
Aug 06, 2021	7.520	7.610	7.031	7.100	266,654	-0.51(-6.70%)
Aug 05, 2021	7.880	7.920	7.500	7.610	174,374	-0.39(-4.87%)
Aug 04, 2021	7.100	8.183	7.100	8.000	909,069	+0.11(+1.39%)
Aug 03, 2021	7.730	8.090	7.400	7.890	243,777	+0.18(+2.33%)
Aug 02, 2021	7.490	7.810	7.300	7.710	226,786	+0.42(+5.76%)
Jul 30, 2021	7.300	7.430	7.060	7.290	80,032	-0.02(-0.27%)
Jul 29, 2021	7.240	7.590	7.150	7.310	122,403	+0.07(+0.97%)
Jul 28, 2021	6.970	7.280	6.861	7.240	42,259	+0.20(+2.84%)
Jul 27, 2021	6.970	7.050	6.710	7.040	71,439	+0.07(+1.00%)
Jul 26, 2021	7.100	7.410	6.886	6.970	132,172	-0.19(-2.65%)
Jul 23, 2021	7.800	8.000	7.150	7.160	166,547	-0.70(-8.91%)
Jul 22, 2021	7.510	8.220	7.380	7.860	881,478	+0.36(+4.80%)
Jul 21, 2021	7.340	7.990	7.250	7.500	402,354	+0.30(+4.17%)
Jul 20, 2021	7.510	7.610	7.200	7.200	210,893	-0.45(-5.88%)
Jul 19, 2021	7.010	7.800	6.810	7.650	396,003	+0.63(+8.97%)
Jul 16, 2021	7.260	7.280	7.000	7.020	49,582	-0.15(-2.09%)
Jul 15, 2021	7.000	7.330	6.860	7.170	68,827	+0.07(+0.99%)
Jul 14, 2021	7.560	7.560	7.050	7.100	80,935	-0.29(-3.92%)
Jul 13, 2021	7.740	7.750	7.370	7.390	180,105	-0.28(-3.65%)
Jul 12, 2021	7.340	7.700	7.258	7.670	161,624	+0.17(+2.27%)
Jul 09, 2021	7.160	7.600	7.160	7.500	75,500	+0.31(+4.31%)
Jul 08, 2021	7.100	7.390	6.910	7.190	144,892	-0.11(-1.51%)
Jul 07, 2021	7.650	7.682	7.146	7.300	132,271	-0.42(-5.44%)
Jul 06, 2021	7.530	8.180	7.530	7.720	446,829	+0.14(+1.85%)
Jul 02, 2021	7.550	7.780	7.300	7.580	96,170	+0.02(+0.26%)
Jul 01, 2021	7.800	7.840	7.460	7.560	154,984	-0.24(-3.08%)
Jun 30, 2021	8.400	8.412	7.720	7.800	317,130	-0.58(-6.92%)
Jun 29, 2021	8.600	8.620	8.360	8.380	74,701	-0.20(-2.33%)
Jun 28, 2021	8.610	8.750	8.350	8.580	134,889	+0.00(+0.00%)
Jun 25, 2021	8.650	8.830	8.410	8.580	223,014	-0.09(-1.04%)
Jun 24, 2021	8.710	8.920	8.310	8.670	371,798	-0.13(-1.48%)
Jun 23, 2021	9.120	10.20	8.560	8.800	1,380,515	-0.51(-5.48%)
Jun 22, 2021	8.650	12.28	8.510	9.310	4,947,899	+0.87(+10.31%)
Jun 21, 2021	8.250	8.660	8.220	8.440	211,476	+0.25(+3.05%)
Jun 18, 2021	7.910	8.290	7.910	8.190	107,359	+0.08(+0.99%)
Jun 17, 2021	8.290	8.500	7.840	8.110	252,551	-0.09(-1.10%)
Jun 16, 2021	7.990	8.350	7.811	8.200	175,028	+0.13(+1.61%)
Jun 15, 2021	8.340	8.820	7.980	8.070	453,312	-0.28(-3.35%)
Jun 14, 2021	8.810	9.680	8.260	8.350	680,171	-0.58(-6.49%)
Jun 11, 2021	8.060	9.070	7.990	8.930	719,822	+0.81(+9.98%)
Jun 10, 2021	7.650	8.210	7.385	8.120	865,823	+0.44(+5.73%)
Jun 09, 2021	7.860	8.000	7.600	7.680	400,108	-0.32(-4.00%)
Jun 08, 2021	7.240	8.850	7.240	8.000	1,684,472	+0.78(+10.80%)
Jun 07, 2021	6.990	7.530	6.980	7.220	881,044	+0.23(+3.29%)
Jun 04, 2021	7.280	7.490	6.920	6.990	502,982	-0.22(-3.05%)
Jun 03, 2021	7.620	8.190	7.060	7.210	1,459,929	-0.73(-9.19%)
Jun 02, 2021	6.690	9.350	6.460	7.940	3,578,069	+1.32(+19.94%)