ITT Inc (NY: ITT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	94.70	94.70	92.48	92.53	429,103	-1.97(-2.09%)
Aug 30, 2021	95.20	95.30	94.38	94.50	393,856	-0.39(-0.41%)
Aug 27, 2021	94.08	95.47	93.83	94.89	449,874	+1.28(+1.36%)
Aug 26, 2021	94.04	94.36	93.47	93.61	627,285	-0.51(-0.54%)
Aug 25, 2021	92.91	94.42	92.60	94.12	399,740	+1.25(+1.34%)
Aug 24, 2021	92.25	92.92	92.17	92.88	233,452	+1.23(+1.34%)
Aug 23, 2021	91.24	92.40	91.19	91.65	263,448	+0.95(+1.04%)
Aug 20, 2021	91.00	91.22	90.01	90.70	334,092	-0.19(-0.21%)
Aug 19, 2021	92.42	92.66	90.12	90.89	406,204	-2.34(-2.51%)
Aug 18, 2021	93.70	94.38	93.22	93.23	405,179	-0.92(-0.98%)
Aug 17, 2021	94.73	94.73	93.21	94.15	384,986	-0.92(-0.97%)
Aug 16, 2021	94.75	95.16	93.76	95.07	273,345	+0.07(+0.07%)
Aug 13, 2021	95.81	95.81	94.95	95.00	270,696	-0.80(-0.84%)
Aug 12, 2021	96.03	96.48	95.35	95.81	323,005	-0.41(-0.42%)
Aug 11, 2021	95.27	96.38	94.67	96.21	379,141	+1.07(+1.13%)
Aug 10, 2021	93.80	95.57	93.33	95.14	526,606	+1.20(+1.28%)
Aug 09, 2021	94.40	94.52	93.49	93.94	764,759	-0.60(-0.63%)
Aug 06, 2021	95.55	96.49	92.95	94.54	483,915	-0.09(-0.09%)
Aug 05, 2021	94.59	95.47	94.11	94.63	341,656	+0.71(+0.75%)
Aug 04, 2021	94.28	94.87	93.71	93.92	361,980	-1.11(-1.17%)
Aug 03, 2021	93.75	95.41	92.68	95.03	311,241	+1.34(+1.43%)
Aug 02, 2021	94.84	96.18	93.51	93.69	360,121	-1.01(-1.06%)
Jul 30, 2021	93.97	94.77	93.70	94.69	393,033	+0.39(+0.41%)
Jul 29, 2021	93.95	94.75	93.42	94.31	271,499	+1.25(+1.34%)
Jul 28, 2021	93.62	93.79	92.19	93.06	256,487	-0.47(-0.51%)
Jul 27, 2021	93.32	94.24	92.61	93.53	182,850	-0.24(-0.26%)
Jul 26, 2021	93.77	94.33	92.87	93.78	171,384	+0.37(+0.39%)
Jul 23, 2021	93.94	94.00	92.97	93.41	293,006	+0.42(+0.45%)
Jul 22, 2021	93.00	93.43	92.30	92.99	231,032	-0.08(-0.08%)
Jul 21, 2021	92.62	93.77	92.62	93.07	286,969	+0.87(+0.94%)
Jul 20, 2021	89.04	92.74	88.94	92.20	483,946	+3.17(+3.56%)
Jul 19, 2021	89.33	89.48	88.13	89.03	673,548	-2.06(-2.26%)
Jul 16, 2021	92.86	93.17	90.96	91.09	544,519	-0.82(-0.89%)
Jul 15, 2021	91.22	92.09	90.89	91.91	371,217	+0.01(+0.01%)
Jul 14, 2021	91.97	92.69	91.24	91.90	364,931	+0.32(+0.35%)
Jul 13, 2021	92.07	92.38	91.25	91.58	372,373	-0.52(-0.57%)
Jul 12, 2021	91.19	92.33	90.93	92.10	259,831	+0.22(+0.24%)
Jul 09, 2021	91.64	92.37	91.04	91.88	277,092	+1.80(+2.00%)
Jul 08, 2021	89.20	90.84	88.72	90.08	440,999	-0.69(-0.76%)
Jul 07, 2021	89.09	90.95	88.96	90.77	349,104	+1.19(+1.33%)
Jul 06, 2021	90.60	90.60	87.96	89.58	662,186	-1.22(-1.34%)
Jul 02, 2021	90.69	91.05	90.03	90.80	422,979	+0.12(+0.13%)
Jul 01, 2021	90.00	91.05	89.97	90.68	632,229	+2.10(+2.37%)
Jun 30, 2021	87.66	88.79	87.45	88.58	302,292	+0.57(+0.65%)
Jun 29, 2021	88.53	88.94	87.82	88.01	511,684	-0.10(-0.11%)
Jun 28, 2021	88.27	88.27	87.39	88.11	345,691	-0.41(-0.46%)
Jun 25, 2021	87.80	88.83	87.39	88.51	646,694	+1.21(+1.38%)
Jun 24, 2021	86.45	87.32	85.75	87.31	404,370	+1.28(+1.48%)
Jun 23, 2021	86.78	87.09	86.01	86.03	371,634	-0.44(-0.51%)
Jun 22, 2021	86.45	86.89	85.56	86.47	233,490	-0.14(-0.16%)
Jun 21, 2021	85.51	86.90	85.27	86.61	280,907	+2.26(+2.68%)
Jun 18, 2021	84.89	85.49	84.28	84.35	642,070	-1.80(-2.09%)
Jun 17, 2021	89.71	89.87	85.98	86.14	429,491	-3.20(-3.58%)
Jun 16, 2021	89.77	90.71	88.78	89.35	474,812	-0.92(-1.02%)
Jun 15, 2021	89.15	90.43	88.33	90.26	386,860	+1.93(+2.18%)
Jun 14, 2021	89.83	90.08	87.91	88.33	392,359	-1.54(-1.72%)
Jun 11, 2021	89.71	90.21	89.07	89.88	325,204	+0.80(+0.90%)
Jun 10, 2021	90.48	90.81	89.00	89.08	294,865	-0.61(-0.68%)
Jun 09, 2021	90.64	90.74	89.67	89.69	333,461	-1.02(-1.13%)
Jun 08, 2021	89.72	90.76	88.80	90.71	596,606	+1.04(+1.16%)
Jun 07, 2021	91.17	91.53	89.37	89.67	264,932	-1.38(-1.52%)
Jun 04, 2021	91.05	91.20	90.38	91.05	291,491	+0.46(+0.51%)
Jun 03, 2021	90.36	90.87	89.35	90.58	503,439	-0.22(-0.24%)
Jun 02, 2021	91.38	91.82	90.46	90.80	351,601	-0.44(-0.49%)