BlackRock MuniYield Quality Fund II, Inc. (NY: MQT )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.83	12.87	12.76	12.78	53,400	+0.00(+0.00%)
Aug 30, 2021	12.85	12.86	12.78	12.78	27,735	-0.08(-0.61%)
Aug 27, 2021	12.84	12.89	12.80	12.86	17,138	+0.05(+0.41%)
Aug 26, 2021	12.90	12.90	12.80	12.81	42,116	-0.05(-0.41%)
Aug 25, 2021	12.88	12.90	12.83	12.86	23,321	+0.03(+0.20%)
Aug 24, 2021	12.85	12.93	12.81	12.83	54,069	-0.03(-0.27%)
Aug 23, 2021	12.95	12.97	12.83	12.87	85,222	-0.08(-0.61%)
Aug 20, 2021	12.97	12.97	12.93	12.95	26,488	+0.00(+0.00%)
Aug 19, 2021	12.98	12.98	12.94	12.95	23,085	+0.00(+0.00%)
Aug 18, 2021	13.00	13.03	12.93	12.95	47,651	-0.01(-0.07%)
Aug 17, 2021	12.97	13.05	12.93	12.96	18,171	+0.04(+0.27%)
Aug 16, 2021	13.10	13.10	12.90	12.92	32,797	+0.01(+0.07%)
Aug 13, 2021	12.91	13.10	12.89	12.91	39,231	+0.01(+0.07%)
Aug 12, 2021	13.03	13.03	12.86	12.90	31,561	+0.00(+0.02%)
Aug 11, 2021	12.93	12.94	12.87	12.90	44,941	+0.05(+0.37%)
Aug 10, 2021	12.87	12.87	12.80	12.85	31,573	+0.05(+0.37%)
Aug 09, 2021	12.87	12.87	12.80	12.80	26,938	+0.01(+0.07%)
Aug 06, 2021	12.88	12.88	12.78	12.80	23,565	+0.00(+0.00%)
Aug 05, 2021	13.01	13.01	12.74	12.80	119,505	-0.13(-1.01%)
Aug 04, 2021	13.12	13.13	12.85	12.93	82,668	-0.14(-1.07%)
Aug 03, 2021	13.13	13.13	13.03	13.07	95,033	-0.01(-0.07%)
Aug 02, 2021	13.11	13.17	13.04	13.07	37,006	+0.05(+0.40%)
Jul 30, 2021	13.14	13.19	12.95	13.02	90,427	-0.07(-0.53%)
Jul 29, 2021	13.10	13.16	13.01	13.09	73,467	-0.11(-0.86%)
Jul 28, 2021	13.04	13.21	12.96	13.21	155,855	+0.17(+1.34%)
Jul 27, 2021	13.01	13.03	12.93	13.03	41,228	+0.03(+0.27%)
Jul 26, 2021	12.82	13.00	12.81	13.00	43,013	+0.18(+1.43%)
Jul 23, 2021	12.83	12.83	12.61	12.81	25,956	+0.07(+0.55%)
Jul 22, 2021	12.80	12.84	12.69	12.74	31,102	-0.10(-0.75%)
Jul 21, 2021	12.75	12.84	12.67	12.84	26,896	+0.09(+0.68%)
Jul 20, 2021	12.73	12.75	12.71	12.75	18,895	+0.10(+0.83%)
Jul 19, 2021	12.67	12.71	12.63	12.65	20,860	-0.04(-0.34%)
Jul 16, 2021	12.86	12.89	12.69	12.69	29,048	-0.21(-1.62%)
Jul 15, 2021	12.81	12.96	12.80	12.90	29,002	+0.09(+0.68%)
Jul 14, 2021	12.83	12.85	12.81	12.81	13,455	+0.03(+0.20%)
Jul 13, 2021	12.77	12.87	12.77	12.79	24,936	+0.02(+0.16%)
Jul 12, 2021	12.71	12.77	12.70	12.77	19,762	+0.06(+0.48%)
Jul 09, 2021	12.80	12.83	12.71	12.71	38,285	-0.11(-0.88%)
Jul 08, 2021	12.74	12.82	12.66	12.82	23,061	+0.13(+1.03%)
Jul 07, 2021	12.80	12.80	12.65	12.69	31,505	-0.07(-0.54%)
Jul 06, 2021	12.79	12.80	12.73	12.76	17,170	+0.02(+0.14%)
Jul 02, 2021	12.71	12.82	12.71	12.74	40,361	+0.03(+0.27%)
Jul 01, 2021	12.65	12.71	12.61	12.71	37,619	+0.14(+1.10%)
Jun 30, 2021	12.56	12.63	12.56	12.57	37,773	-0.04(-0.34%)
Jun 29, 2021	12.59	12.68	12.52	12.61	44,209	+0.02(+0.14%)
Jun 28, 2021	12.57	12.59	12.55	12.59	22,874	+0.05(+0.42%)
Jun 25, 2021	12.53	12.57	12.52	12.54	18,489	-0.01(-0.07%)
Jun 24, 2021	12.54	12.55	12.52	12.55	21,805	+0.08(+0.63%)
Jun 23, 2021	12.54	12.54	12.46	12.47	19,079	-0.03(-0.21%)
Jun 22, 2021	12.57	12.57	12.49	12.50	27,593	-0.03(-0.21%)
Jun 21, 2021	12.58	12.62	12.49	12.52	22,830	-0.05(-0.41%)
Jun 18, 2021	12.57	12.63	12.40	12.58	44,225	+0.03(+0.21%)
Jun 17, 2021	12.60	12.62	12.53	12.55	12,980	+0.02(+0.14%)
Jun 16, 2021	12.72	12.75	12.52	12.53	39,892	-0.16(-1.23%)
Jun 15, 2021	12.79	12.87	12.65	12.69	34,182	-0.12(-0.95%)
Jun 14, 2021	12.79	12.87	12.62	12.81	29,824	+0.17(+1.33%)
Jun 11, 2021	12.70	12.70	12.60	12.64	17,112	+0.08(+0.62%)
Jun 10, 2021	12.72	12.72	12.53	12.56	26,414	+0.00(+0.00%)
Jun 09, 2021	12.65	12.73	12.56	12.56	39,999	-0.02(-0.14%)
Jun 08, 2021	12.56	12.65	12.51	12.58	37,280	+0.03(+0.21%)
Jun 07, 2021	12.44	12.62	12.40	12.56	59,098	+0.14(+1.11%)
Jun 04, 2021	12.45	12.45	12.36	12.42	37,827	+0.03(+0.21%)
Jun 03, 2021	12.49	12.49	12.36	12.39	35,514	-0.03(-0.21%)
Jun 02, 2021	12.65	12.65	12.40	12.42	73,063	-0.22(-1.71%)