American Financial Group Inc 5.875% (NY: AFGB )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	27.74	27.77	27.60	27.60	34,692	-0.13(-0.47%)
Aug 30, 2021	27.88	27.96	27.72	27.73	6,506	-0.08(-0.29%)
Aug 27, 2021	27.72	27.83	27.70	27.81	5,852	+0.09(+0.32%)
Aug 26, 2021	27.99	27.99	27.72	27.72	5,199	-0.18(-0.65%)
Aug 25, 2021	27.96	28.01	27.88	27.90	6,774	-0.08(-0.29%)
Aug 24, 2021	28.18	28.18	27.93	27.98	5,594	-0.09(-0.31%)
Aug 23, 2021	27.96	28.28	27.96	28.07	1,217	-0.01(-0.05%)
Aug 20, 2021	27.91	28.32	27.87	28.08	5,124	+0.08(+0.29%)
Aug 19, 2021	27.92	28.11	27.92	28.00	3,373	-0.01(-0.04%)
Aug 18, 2021	28.12	28.27	28.01	28.01	4,805	-0.11(-0.38%)
Aug 17, 2021	28.39	28.43	28.08	28.12	3,844	-0.20(-0.71%)
Aug 16, 2021	28.16	28.43	28.16	28.32	2,170	+0.08(+0.28%)
Aug 13, 2021	28.38	28.38	28.13	28.24	2,609	+0.03(+0.11%)
Aug 12, 2021	27.93	28.21	27.93	28.21	2,746	+0.19(+0.68%)
Aug 11, 2021	27.89	28.14	27.89	28.02	5,552	+0.15(+0.54%)
Aug 10, 2021	28.22	28.22	27.87	27.87	3,608	-0.45(-1.59%)
Aug 09, 2021	28.30	28.45	28.19	28.32	5,975	-0.18(-0.63%)
Aug 06, 2021	28.33	28.50	28.15	28.50	5,161	+0.17(+0.60%)
Aug 05, 2021	28.07	28.33	28.07	28.33	5,839	+0.13(+0.46%)
Aug 04, 2021	28.11	28.20	28.09	28.20	6,829	+0.15(+0.53%)
Aug 03, 2021	28.00	28.10	27.88	28.05	4,611	-0.02(-0.07%)
Aug 02, 2021	28.00	28.08	27.86	28.07	4,119	+0.13(+0.47%)
Jul 30, 2021	27.80	27.93	27.74	27.94	4,997	+0.12(+0.43%)
Jul 29, 2021	27.68	27.82	27.60	27.82	6,751	+0.16(+0.58%)
Jul 28, 2021	27.61	27.66	27.61	27.66	2,828	+0.01(+0.04%)
Jul 27, 2021	27.72	27.77	27.58	27.65	4,066	-0.07(-0.25%)
Jul 26, 2021	27.69	27.85	27.69	27.72	3,574	-0.08(-0.29%)
Jul 23, 2021	27.79	27.88	27.64	27.80	12,514	+0.07(+0.27%)
Jul 22, 2021	27.72	27.86	27.71	27.73	3,932	-0.06(-0.23%)
Jul 21, 2021	27.81	28.01	27.74	27.79	7,594	-0.14(-0.51%)
Jul 20, 2021	27.78	28.02	27.78	27.93	2,663	+0.13(+0.47%)
Jul 19, 2021	27.98	28.00	27.73	27.80	7,157	-0.11(-0.39%)
Jul 16, 2021	27.96	28.04	27.91	27.91	9,507	-0.12(-0.42%)
Jul 15, 2021	27.96	28.19	27.96	28.03	6,388	-0.19(-0.68%)
Jul 14, 2021	28.34	28.34	28.09	28.22	7,534	-0.03(-0.10%)
Jul 13, 2021	28.24	28.43	28.19	28.25	4,367	-0.16(-0.57%)
Jul 12, 2021	28.34	28.50	28.34	28.41	6,107	-0.16(-0.56%)
Jul 09, 2021	28.45	28.73	28.45	28.57	9,829	+0.01(+0.04%)
Jul 08, 2021	28.64	28.72	28.43	28.56	11,273	+0.00(+0.00%)
Jul 07, 2021	28.44	28.64	28.44	28.56	4,759	+0.08(+0.28%)
Jul 06, 2021	28.42	28.60	28.42	28.48	4,621	-0.03(-0.10%)
Jul 02, 2021	28.42	28.51	28.37	28.51	2,542	+0.21(+0.74%)
Jul 01, 2021	28.39	28.58	28.30	28.30	13,852	-0.27(-0.95%)
Jun 30, 2021	28.55	28.57	28.34	28.57	6,948	+0.27(+0.95%)
Jun 29, 2021	28.40	28.56	28.30	28.30	8,708	-0.28(-0.98%)
Jun 28, 2021	28.61	28.69	28.45	28.58	6,555	-0.11(-0.38%)
Jun 25, 2021	28.62	28.87	28.58	28.69	8,775	-0.08(-0.28%)
Jun 24, 2021	28.88	28.89	28.66	28.77	5,744	-0.02(-0.08%)
Jun 23, 2021	28.69	28.85	28.64	28.79	7,198	-0.12(-0.41%)
Jun 22, 2021	28.62	28.91	28.44	28.91	5,417	+0.39(+1.39%)
Jun 21, 2021	28.40	28.62	28.37	28.52	9,080	-0.11(-0.40%)
Jun 18, 2021	28.50	28.70	28.35	28.63	13,010	+0.07(+0.26%)
Jun 17, 2021	28.32	28.63	28.32	28.56	4,422	+0.00(+0.01%)
Jun 16, 2021	28.31	28.64	28.31	28.55	3,212	+0.09(+0.32%)
Jun 15, 2021	28.54	28.54	28.31	28.46	8,299	+0.01(+0.03%)
Jun 14, 2021	28.33	28.45	28.14	28.45	5,948	-0.24(-0.84%)
Jun 11, 2021	28.69	28.69	28.44	28.69	5,628	-0.01(-0.03%)
Jun 10, 2021	28.59	28.70	28.44	28.70	10,731	+0.08(+0.28%)
Jun 09, 2021	28.55	28.69	28.45	28.62	5,482	+0.05(+0.18%)
Jun 08, 2021	28.36	28.69	28.35	28.57	13,230	+0.22(+0.78%)
Jun 07, 2021	28.65	28.70	28.34	28.35	7,251	-0.34(-1.19%)
Jun 04, 2021	28.34	28.80	28.34	28.69	11,479	+0.37(+1.31%)
Jun 03, 2021	28.64	28.72	28.32	28.32	6,032	-0.18(-0.63%)
Jun 02, 2021	28.40	28.58	28.40	28.50	7,113	+0.09(+0.32%)