Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.86 +0.04 (+0.34%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 13.69 13.72 13.66 13.70 479,129 +0.01(+0.06%)
Aug 30, 2021 13.72 13.74 13.66 13.69 441,511 -0.02(-0.13%)
Aug 27, 2021 13.64 13.73 13.64 13.70 333,700 +0.07(+0.51%)
Aug 26, 2021 13.65 13.66 13.62 13.64 343,870 +0.02(+0.13%)
Aug 25, 2021 13.69 13.69 13.61 13.62 555,149 -0.03(-0.19%)
Aug 24, 2021 13.70 13.73 13.64 13.64 465,241 -0.04(-0.31%)
Aug 23, 2021 13.64 13.72 13.64 13.69 688,632 +0.05(+0.38%)
Aug 20, 2021 13.70 13.73 13.64 13.64 361,570 -0.05(-0.38%)
Aug 19, 2021 13.61 13.70 13.57 13.69 358,207 +0.09(+0.70%)
Aug 18, 2021 13.60 13.63 13.57 13.59 431,386 +0.02(+0.13%)
Aug 17, 2021 13.58 13.66 13.57 13.58 547,773 +0.00(+0.00%)
Aug 16, 2021 13.64 13.67 13.58 13.58 357,833 -0.05(-0.38%)
Aug 13, 2021 13.61 13.65 13.60 13.63 416,076 +0.03(+0.19%)
Aug 12, 2021 13.64 13.65 13.59 13.60 387,127 -0.04(-0.26%)
Aug 11, 2021 13.64 13.66 13.62 13.64 352,330 -0.01(-0.06%)
Aug 10, 2021 13.67 13.70 13.64 13.64 590,030 -0.03(-0.19%)
Aug 09, 2021 13.67 13.69 13.64 13.67 572,838 -0.03(-0.19%)
Aug 06, 2021 13.63 13.70 13.58 13.70 316,402 +0.05(+0.38%)
Aug 05, 2021 13.67 13.71 13.64 13.64 292,471 -0.03(-0.25%)
Aug 04, 2021 13.71 13.74 13.68 13.68 313,097 -0.05(-0.38%)
Aug 03, 2021 13.72 13.75 13.69 13.73 344,511 +0.01(+0.06%)
Aug 02, 2021 13.70 13.74 13.67 13.72 473,600 +0.09(+0.63%)
Jul 30, 2021 13.63 13.69 13.60 13.64 369,937 +0.00(+0.00%)
Jul 29, 2021 13.63 13.71 13.63 13.64 403,918 +0.01(+0.06%)
Jul 28, 2021 13.61 13.63 13.55 13.63 497,253 +0.04(+0.32%)
Jul 27, 2021 13.64 13.71 13.56 13.58 435,166 -0.04(-0.32%)
Jul 26, 2021 13.65 13.71 13.62 13.63 377,923 -0.01(-0.06%)
Jul 23, 2021 13.49 13.64 13.46 13.64 451,783 +0.16(+1.21%)
Jul 22, 2021 13.53 13.58 13.47 13.47 415,998 -0.07(-0.51%)
Jul 21, 2021 13.58 13.59 13.53 13.54 397,147 -0.03(-0.25%)
Jul 20, 2021 13.51 13.58 13.49 13.58 282,105 +0.08(+0.57%)
Jul 19, 2021 13.52 13.55 13.44 13.50 489,575 -0.06(-0.44%)
Jul 16, 2021 13.61 13.64 13.52 13.56 1,088,052 -0.03(-0.19%)
Jul 15, 2021 13.68 13.68 13.57 13.58 442,073 -0.09(-0.63%)
Jul 14, 2021 13.71 13.71 13.64 13.67 459,607 -0.00(-0.01%)
Jul 13, 2021 13.64 13.70 13.63 13.67 486,874 +0.02(+0.13%)
Jul 12, 2021 13.56 13.66 13.54 13.65 549,673 +0.09(+0.69%)
Jul 09, 2021 13.55 13.59 13.55 13.56 381,345 -0.01(-0.06%)
Jul 08, 2021 13.44 13.57 13.42 13.57 349,570 +0.11(+0.83%)
Jul 07, 2021 13.51 13.53 13.45 13.46 361,933 -0.05(-0.38%)
Jul 06, 2021 13.51 13.55 13.47 13.51 287,629 +0.02(+0.13%)
Jul 02, 2021 13.44 13.51 13.41 13.49 508,993 +0.09(+0.70%)
Jul 01, 2021 13.48 13.51 13.37 13.40 549,579 -0.04(-0.32%)
Jun 30, 2021 13.43 13.47 13.41 13.44 360,321 +0.01(+0.06%)
Jun 29, 2021 13.33 13.43 13.32 13.43 447,446 +0.11(+0.84%)
Jun 28, 2021 13.30 13.33 13.27 13.32 387,069 +0.01(+0.06%)
Jun 25, 2021 13.33 13.34 13.29 13.31 379,450 +0.01(+0.06%)
Jun 24, 2021 13.24 13.33 13.24 13.30 415,075 +0.06(+0.45%)
Jun 23, 2021 13.30 13.34 13.24 13.24 386,795 -0.03(-0.26%)
Jun 22, 2021 13.30 13.35 13.28 13.28 330,537 +0.00(+0.00%)
Jun 21, 2021 13.31 13.34 13.28 13.28 378,621 -0.04(-0.32%)
Jun 18, 2021 13.32 13.34 13.27 13.32 394,641 +0.02(+0.13%)
Jun 17, 2021 13.29 13.31 13.25 13.30 380,164 +0.04(+0.32%)
Jun 16, 2021 13.29 13.37 13.23 13.26 662,278 -0.03(-0.26%)
Jun 15, 2021 13.23 13.30 13.23 13.29 395,154 +0.07(+0.52%)
Jun 14, 2021 13.22 13.24 13.19 13.23 400,429 +0.05(+0.38%)
Jun 11, 2021 13.29 13.29 13.17 13.18 490,233 -0.08(-0.58%)
Jun 10, 2021 13.24 13.28 13.24 13.25 330,982 +0.01(+0.06%)
Jun 09, 2021 13.22 13.29 13.19 13.24 946,790 +0.05(+0.39%)
Jun 08, 2021 13.24 13.26 13.18 13.19 499,356 -0.02(-0.13%)
Jun 07, 2021 13.15 13.22 13.15 13.21 382,336 +0.08(+0.58%)
Jun 04, 2021 13.11 13.15 13.10 13.13 302,204 +0.03(+0.20%)
Jun 03, 2021 13.09 13.12 13.07 13.11 290,104 +0.03(+0.20%)
Jun 02, 2021 13.09 13.12 13.07 13.08 403,299 +0.03(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.