Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	13.69	13.72	13.66	13.70	479,129	+0.01(+0.06%)
Aug 30, 2021	13.72	13.74	13.66	13.69	441,511	-0.02(-0.13%)
Aug 27, 2021	13.64	13.73	13.64	13.70	333,700	+0.07(+0.51%)
Aug 26, 2021	13.65	13.66	13.62	13.64	343,870	+0.02(+0.13%)
Aug 25, 2021	13.69	13.69	13.61	13.62	555,149	-0.03(-0.19%)
Aug 24, 2021	13.70	13.73	13.64	13.64	465,241	-0.04(-0.31%)
Aug 23, 2021	13.64	13.72	13.64	13.69	688,632	+0.05(+0.38%)
Aug 20, 2021	13.70	13.73	13.64	13.64	361,570	-0.05(-0.38%)
Aug 19, 2021	13.61	13.70	13.57	13.69	358,207	+0.09(+0.70%)
Aug 18, 2021	13.60	13.63	13.57	13.59	431,386	+0.02(+0.13%)
Aug 17, 2021	13.58	13.66	13.57	13.58	547,773	+0.00(+0.00%)
Aug 16, 2021	13.64	13.67	13.58	13.58	357,833	-0.05(-0.38%)
Aug 13, 2021	13.61	13.65	13.60	13.63	416,076	+0.03(+0.19%)
Aug 12, 2021	13.64	13.65	13.59	13.60	387,127	-0.04(-0.26%)
Aug 11, 2021	13.64	13.66	13.62	13.64	352,330	-0.01(-0.06%)
Aug 10, 2021	13.67	13.70	13.64	13.64	590,030	-0.03(-0.19%)
Aug 09, 2021	13.67	13.69	13.64	13.67	572,838	-0.03(-0.19%)
Aug 06, 2021	13.63	13.70	13.58	13.70	316,402	+0.05(+0.38%)
Aug 05, 2021	13.67	13.71	13.64	13.64	292,471	-0.03(-0.25%)
Aug 04, 2021	13.71	13.74	13.68	13.68	313,097	-0.05(-0.38%)
Aug 03, 2021	13.72	13.75	13.69	13.73	344,511	+0.01(+0.06%)
Aug 02, 2021	13.70	13.74	13.67	13.72	473,600	+0.09(+0.63%)
Jul 30, 2021	13.63	13.69	13.60	13.64	369,937	+0.00(+0.00%)
Jul 29, 2021	13.63	13.71	13.63	13.64	403,918	+0.01(+0.06%)
Jul 28, 2021	13.61	13.63	13.55	13.63	497,253	+0.04(+0.32%)
Jul 27, 2021	13.64	13.71	13.56	13.58	435,166	-0.04(-0.32%)
Jul 26, 2021	13.65	13.71	13.62	13.63	377,923	-0.01(-0.06%)
Jul 23, 2021	13.49	13.64	13.46	13.64	451,783	+0.16(+1.21%)
Jul 22, 2021	13.53	13.58	13.47	13.47	415,998	-0.07(-0.51%)
Jul 21, 2021	13.58	13.59	13.53	13.54	397,147	-0.03(-0.25%)
Jul 20, 2021	13.51	13.58	13.49	13.58	282,105	+0.08(+0.57%)
Jul 19, 2021	13.52	13.55	13.44	13.50	489,575	-0.06(-0.44%)
Jul 16, 2021	13.61	13.64	13.52	13.56	1,088,052	-0.03(-0.19%)
Jul 15, 2021	13.68	13.68	13.57	13.58	442,073	-0.09(-0.63%)
Jul 14, 2021	13.71	13.71	13.64	13.67	459,607	-0.00(-0.01%)
Jul 13, 2021	13.64	13.70	13.63	13.67	486,874	+0.02(+0.13%)
Jul 12, 2021	13.56	13.66	13.54	13.65	549,673	+0.09(+0.69%)
Jul 09, 2021	13.55	13.59	13.55	13.56	381,345	-0.01(-0.06%)
Jul 08, 2021	13.44	13.57	13.42	13.57	349,570	+0.11(+0.83%)
Jul 07, 2021	13.51	13.53	13.45	13.46	361,933	-0.05(-0.38%)
Jul 06, 2021	13.51	13.55	13.47	13.51	287,629	+0.02(+0.13%)
Jul 02, 2021	13.44	13.51	13.41	13.49	508,993	+0.09(+0.70%)
Jul 01, 2021	13.48	13.51	13.37	13.40	549,579	-0.04(-0.32%)
Jun 30, 2021	13.43	13.47	13.41	13.44	360,321	+0.01(+0.06%)
Jun 29, 2021	13.33	13.43	13.32	13.43	447,446	+0.11(+0.84%)
Jun 28, 2021	13.30	13.33	13.27	13.32	387,069	+0.01(+0.06%)
Jun 25, 2021	13.33	13.34	13.29	13.31	379,450	+0.01(+0.06%)
Jun 24, 2021	13.24	13.33	13.24	13.30	415,075	+0.06(+0.45%)
Jun 23, 2021	13.30	13.34	13.24	13.24	386,795	-0.03(-0.26%)
Jun 22, 2021	13.30	13.35	13.28	13.28	330,537	+0.00(+0.00%)
Jun 21, 2021	13.31	13.34	13.28	13.28	378,621	-0.04(-0.32%)
Jun 18, 2021	13.32	13.34	13.27	13.32	394,641	+0.02(+0.13%)
Jun 17, 2021	13.29	13.31	13.25	13.30	380,164	+0.04(+0.32%)
Jun 16, 2021	13.29	13.37	13.23	13.26	662,278	-0.03(-0.26%)
Jun 15, 2021	13.23	13.30	13.23	13.29	395,154	+0.07(+0.52%)
Jun 14, 2021	13.22	13.24	13.19	13.23	400,429	+0.05(+0.38%)
Jun 11, 2021	13.29	13.29	13.17	13.18	490,233	-0.08(-0.58%)
Jun 10, 2021	13.24	13.28	13.24	13.25	330,982	+0.01(+0.06%)
Jun 09, 2021	13.22	13.29	13.19	13.24	946,790	+0.05(+0.39%)
Jun 08, 2021	13.24	13.26	13.18	13.19	499,356	-0.02(-0.13%)
Jun 07, 2021	13.15	13.22	13.15	13.21	382,336	+0.08(+0.58%)
Jun 04, 2021	13.11	13.15	13.10	13.13	302,204	+0.03(+0.20%)
Jun 03, 2021	13.09	13.12	13.07	13.11	290,104	+0.03(+0.20%)
Jun 02, 2021	13.09	13.12	13.07	13.08	403,299	+0.03(+0.20%)