Fidelity Health Care MSCI ETF (NY: FHLC )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	65.26	65.42	64.93	65.12	122,797	+0.02(+0.03%)
Aug 30, 2021	64.81	65.40	64.81	65.10	140,992	+0.32(+0.49%)
Aug 27, 2021	64.82	65.07	64.56	64.78	89,723	+0.12(+0.18%)
Aug 26, 2021	64.97	65.11	64.57	64.67	85,461	-0.30(-0.46%)
Aug 25, 2021	64.99	65.04	64.68	64.97	181,648	-0.06(-0.09%)
Aug 24, 2021	65.18	65.18	64.80	65.03	172,471	-0.09(-0.13%)
Aug 23, 2021	65.30	65.43	65.11	65.11	112,175	+0.24(+0.37%)
Aug 20, 2021	64.51	64.97	64.48	64.87	248,538	+0.48(+0.75%)
Aug 19, 2021	63.79	64.77	63.63	64.39	141,126	+0.13(+0.21%)
Aug 18, 2021	65.18	65.20	64.19	64.25	116,437	-0.92(-1.42%)
Aug 17, 2021	64.25	65.18	64.25	65.18	114,188	+0.66(+1.03%)
Aug 16, 2021	64.03	64.51	63.68	64.51	142,511	+0.55(+0.86%)
Aug 13, 2021	63.92	64.01	63.77	63.97	109,647	+0.21(+0.33%)
Aug 12, 2021	63.37	63.75	63.27	63.75	101,237	+0.55(+0.87%)
Aug 11, 2021	64.01	64.01	63.17	63.21	340,457	-0.65(-1.03%)
Aug 10, 2021	64.31	64.31	63.64	63.86	121,837	-0.32(-0.50%)
Aug 09, 2021	64.09	64.34	64.04	64.18	136,605	+0.11(+0.17%)
Aug 06, 2021	64.25	64.25	63.67	64.07	117,666	-0.17(-0.27%)
Aug 05, 2021	64.32	64.32	63.72	64.25	105,921	-0.08(-0.12%)
Aug 04, 2021	64.29	64.69	64.26	64.32	149,914	-0.12(-0.18%)
Aug 03, 2021	63.78	64.48	63.71	64.44	101,505	+0.71(+1.12%)