(CBOE: CLL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	1384	1386	1382	1384	0	-1.59(-0.11%)
Aug 30, 2021	1382	1388	1381	1386	0	+5.60(+0.41%)
Aug 27, 2021	1372	1381	1372	1380	0	+11.35(+0.83%)
Aug 26, 2021	1376	1376	1368	1369	0	-7.43(-0.54%)
Aug 25, 2021	1374	1378	1373	1376	0	+2.76(+0.20%)
Aug 24, 2021	1374	1375	1372	1373	0	+1.92(+0.14%)
Aug 23, 2021	1367	1374	1367	1371	0	+10.53(+0.77%)
Aug 20, 2021	1358	1361	1358	1361	0	+8.76(+0.65%)
Aug 19, 2021	1343	1355	1343	1352	0	+1.88(+0.14%)
Aug 18, 2021	1360	1365	1349	1350	0	-12.34(-0.91%)
Aug 17, 2021	1362	1365	1355	1362	0	-8.90(-0.65%)
Aug 16, 2021	1364	1371	1360	1371	0	+3.38(+0.25%)
Aug 13, 2021	1367	1368	1366	1368	0	+1.99(+0.15%)
Aug 12, 2021	1362	1366	1359	1366	0	+3.95(+0.29%)
Aug 11, 2021	1363	1363	1359	1362	0	+2.93(+0.22%)
Aug 10, 2021	1359	1362	1357	1359	0	+1.04(+0.08%)
Aug 09, 2021	1360	1360	1356	1358	0	-1.10(-0.08%)
Aug 06, 2021	1359	1361	1358	1359	0	+1.57(+0.12%)
Aug 05, 2021	1353	1358	1353	1358	0	+7.10(+0.53%)
Aug 04, 2021	1353	1354	1350	1351	0	-5.90(-0.43%)
Aug 03, 2021	1350	1357	1344	1356	0	+9.06(+0.67%)