Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 14, 2025 1815 1833 1810 1826 0 -1.02(-0.06%)
Oct 13, 2025 1824 1831 1822 1827 0 +17.78(+0.98%)
Oct 10, 2025 1846 1851 1809 1810 0 -34.22(-1.86%)
Oct 09, 2025 1850 1851 1840 1844 0 -4.56(-0.25%)
Oct 08, 2025 1843 1849 1841 1848 0 +8.16(+0.44%)
Oct 07, 2025 1847 1849 1837 1840 0 -5.35(-0.29%)
Oct 06, 2025 1845 1848 1841 1846 0 +5.22(+0.28%)
Oct 03, 2025 1843 1848 1839 1840 0 +0.03(+0.00%)
Oct 02, 2025 1843 1844 1836 1840 0 +1.19(+0.06%)
Oct 01, 2025 1828 1841 1827 1839 0 +5.01(+0.27%)
Sep 30, 2025 1827 1834 1823 1834 0 +6.54(+0.36%)
Sep 29, 2025 1829 1831 1824 1828 0 +3.90(+0.21%)
Sep 26, 2025 1819 1826 1817 1824 0 +7.28(+0.40%)
Sep 25, 2025 1815 1819 1810 1816 0 -7.79(-0.43%)
Sep 24, 2025 1831 1831 1821 1824 0 -4.70(-0.26%)
Sep 23, 2025 1836 1838 1827 1829 0 -7.63(-0.42%)
Sep 22, 2025 1826 1838 1826 1836 0 +7.32(+0.40%)
Sep 19, 2025 1825 1831 1825 1829 0 +7.54(+0.41%)
Sep 18, 2025 1821 1828 1816 1822 0 +8.68(+0.48%)
Sep 17, 2025 1816 1819 1800 1813 0 -1.77(-0.10%)
Sep 16, 2025 1819 1820 1813 1815 0 -2.29(-0.13%)
Sep 15, 2025 1815 1818 1813 1817 0 +8.90(+0.49%)
Sep 12, 2025 1808 1812 1807 1808 0 -0.81(-0.04%)
Sep 11, 2025 1799 1810 1798 1809 0 +15.12(+0.84%)
Sep 10, 2025 1796 1800 1790 1794 0 +5.35(+0.30%)
Sep 09, 2025 1785 1790 1780 1788 0 +4.83(+0.27%)
Sep 08, 2025 1783 1787 1780 1784 0 +3.69(+0.21%)
Sep 05, 2025 1792 1794 1770 1780 0 -5.50(-0.31%)
Sep 04, 2025 1773 1785 1770 1785 0 +14.70(+0.83%)
Sep 03, 2025 1769 1772 1762 1771 0 +8.57(+0.49%)
Sep 02, 2025 1751 1762 1748 1762 0 -11.69(-0.66%)
Aug 29, 2025 1774 1774 1774 1774 0 -11.09(-0.62%)
Aug 28, 2025 1782 1787 1776 1785 0 +5.48(+0.31%)
Aug 27, 2025 1773 1781 1773 1779 0 +4.13(+0.23%)
Aug 26, 2025 1767 1776 1766 1775 0 +7.37(+0.42%)
Aug 25, 2025 1772 1775 1768 1768 0 -7.53(-0.42%)
Aug 22, 2025 1755 1779 1754 1775 0 +25.66(+1.47%)
Aug 21, 2025 1750 1756 1745 1750 0 -6.56(-0.37%)
Aug 20, 2025 1758 1759 1743 1756 0 -4.19(-0.24%)
Aug 19, 2025 1770 1773 1758 1761 0 -10.02(-0.57%)
Aug 18, 2025 1770 1772 1768 1771 0 -0.32(-0.02%)
Aug 15, 2025 1771 1775 1770 1771 0 -4.72(-0.27%)
Aug 14, 2025 1769 1777 1768 1776 0 +0.62(+0.03%)
Aug 13, 2025 1775 1779 1769 1775 0 +5.53(+0.31%)
Aug 12, 2025 1758 1770 1754 1769 0 +18.88(+1.08%)
Aug 11, 2025 1755 1759 1748 1751 0 -4.26(-0.24%)
Aug 08, 2025 1748 1756 1747 1755 0 +12.56(+0.72%)
Aug 07, 2025 1752 1755 1735 1742 0 -1.59(-0.09%)
Aug 06, 2025 1734 1746 1733 1744 0 +11.31(+0.65%)
Aug 05, 2025 1741 1745 1731 1733 0 -8.03(-0.46%)
Aug 04, 2025 1729 1741 1728 1741 0 +21.26(+1.24%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.