Historical Prices

Date Open High Low Close Volume Change (%)
Dec 07, 2021 1399 1412 1399 1410 0 +26.17(+1.89%)
Dec 06, 2021 1377 1389 1371 1384 0 +12.00(+0.87%)
Dec 03, 2021 1386 1389 1363 1372 0 -7.79(-0.56%)
Dec 02, 2021 1366 1386 1364 1380 0 +13.22(+0.97%)
Dec 01, 2021 1391 1401 1366 1366 0 -12.33(-0.89%)
Nov 30, 2021 1394 1399 1377 1379 0 -23.27(-1.66%)
Nov 29, 2021 1402 1407 1395 1402 0 +14.32(+1.03%)
Nov 26, 2021 1399 1401 1386 1388 0 -27.18(-1.92%)
Nov 24, 2021 1415 1415 1415 1415 0 +2.93(+0.21%)
Nov 23, 2021 1410 1414 1402 1412 0 +1.98(+0.14%)
Nov 22, 2021 1420 1427 1410 1410 0 -4.30(-0.30%)
Nov 19, 2021 1418 1420 1413 1414 0 -1.70(-0.12%)
Nov 18, 2021 1414 1417 1416 1416 0 +4.80(+0.34%)
Nov 17, 2021 1414 1415 1410 1411 0 -3.16(-0.22%)
Nov 16, 2021 1409 1418 1409 1414 0 +5.12(+0.36%)
Nov 15, 2021 1412 1413 1407 1409 0 -0.34(-0.02%)
Nov 12, 2021 1404 1411 1401 1410 0 +8.87(+0.63%)
Nov 11, 2021 1404 1404 1400 1401 0 -0.17(-0.01%)
Nov 10, 2021 1407 1411 1397 1401 0 -10.94(-0.77%)
Nov 09, 2021 1417 1418 1412 1412 0 -3.92(-0.28%)
Nov 08, 2021 1417 1419 1414 1416 0 +1.18(+0.08%)
Nov 05, 2021 1415 1420 1410 1414 0 +5.55(+0.39%)
Nov 04, 2021 1404 1410 1404 1409 0 +5.64(+0.40%)
Nov 03, 2021 1394 1404 1393 1403 0 +7.77(+0.56%)
Nov 02, 2021 1392 1397 1391 1396 0 +4.23(+0.30%)
Nov 01, 2021 1392 1391 1387 1391 0 +1.49(+0.11%)
Oct 29, 2021 1382 1390 1381 1390 0 +2.72(+0.20%)
Oct 28, 2021 1381 1387 1380 1387 0 +11.21(+0.81%)
Oct 27, 2021 1382 1383 1376 1376 0 -5.51(-0.40%)
Oct 26, 2021 1383 1387 1380 1381 0 +2.93(+0.21%)
Oct 25, 2021 1376 1380 1372 1378 0 +4.70(+0.34%)
Oct 22, 2021 1373 1377 1369 1374 0 -0.85(-0.06%)
Oct 21, 2021 1371 1375 1369 1375 0 +3.17(+0.23%)
Oct 20, 2021 1369 1373 1369 1371 0 +4.02(+0.29%)
Oct 19, 2021 1363 1368 1362 1367 0 +7.94(+0.58%)
Oct 18, 2021 1352 1360 1351 1359 0 +3.30(+0.24%)
Oct 15, 2021 1354 1357 1354 1356 0 +7.80(+0.58%)
Oct 14, 2021 1341 1349 1340 1348 0 +15.70(+1.18%)
Oct 13, 2021 1333 1335 1327 1333 0 +1.33(+0.10%)
Oct 12, 2021 1336 1337 1330 1331 0 -3.50(-0.26%)
Oct 11, 2021 1341 1346 1335 1335 0 -6.62(-0.49%)
Oct 08, 2021 1345 1346 1341 1341 0 -2.93(-0.22%)
Oct 07, 2021 1345 1352 1344 1344 0 +6.72(+0.50%)
Oct 06, 2021 1328 1338 1326 1338 0 +3.21(+0.24%)
Oct 05, 2021 1330 1339 1328 1334 0 +8.17(+0.62%)
Oct 04, 2021 1336 1337 1324 1326 0 -11.35(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.