(CBOE:CLL)

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Oct 14, 2025	1815	1833	1810	1826	0	-1.02(-0.06%)
Oct 13, 2025	1824	1831	1822	1827	0	+17.78(+0.98%)
Oct 10, 2025	1846	1851	1809	1810	0	-34.22(-1.86%)
Oct 09, 2025	1850	1851	1840	1844	0	-4.56(-0.25%)
Oct 08, 2025	1843	1849	1841	1848	0	+8.16(+0.44%)
Oct 07, 2025	1847	1849	1837	1840	0	-5.35(-0.29%)
Oct 06, 2025	1845	1848	1841	1846	0	+5.22(+0.28%)
Oct 03, 2025	1843	1848	1839	1840	0	+0.03(+0.00%)
Oct 02, 2025	1843	1844	1836	1840	0	+1.19(+0.06%)
Oct 01, 2025	1828	1841	1827	1839	0	+5.01(+0.27%)
Sep 30, 2025	1827	1834	1823	1834	0	+6.54(+0.36%)
Sep 29, 2025	1829	1831	1824	1828	0	+3.90(+0.21%)
Sep 26, 2025	1819	1826	1817	1824	0	+7.28(+0.40%)
Sep 25, 2025	1815	1819	1810	1816	0	-7.79(-0.43%)
Sep 24, 2025	1831	1831	1821	1824	0	-4.70(-0.26%)
Sep 23, 2025	1836	1838	1827	1829	0	-7.63(-0.42%)
Sep 22, 2025	1826	1838	1826	1836	0	+7.32(+0.40%)
Sep 19, 2025	1825	1831	1825	1829	0	+7.54(+0.41%)
Sep 18, 2025	1821	1828	1816	1822	0	+8.68(+0.48%)
Sep 17, 2025	1816	1819	1800	1813	0	-1.77(-0.10%)
Sep 16, 2025	1819	1820	1813	1815	0	-2.29(-0.13%)
Sep 15, 2025	1815	1818	1813	1817	0	+8.90(+0.49%)
Sep 12, 2025	1808	1812	1807	1808	0	-0.81(-0.04%)
Sep 11, 2025	1799	1810	1798	1809	0	+15.12(+0.84%)
Sep 10, 2025	1796	1800	1790	1794	0	+5.35(+0.30%)
Sep 09, 2025	1785	1790	1780	1788	0	+4.83(+0.27%)
Sep 08, 2025	1783	1787	1780	1784	0	+3.69(+0.21%)
Sep 05, 2025	1792	1794	1770	1780	0	-5.50(-0.31%)
Sep 04, 2025	1773	1785	1770	1785	0	+14.70(+0.83%)
Sep 03, 2025	1769	1772	1762	1771	0	+8.57(+0.49%)
Sep 02, 2025	1751	1762	1748	1762	0	-11.69(-0.66%)
Aug 29, 2025	1774	1774	1774	1774	0	-11.09(-0.62%)
Aug 28, 2025	1782	1787	1776	1785	0	+5.48(+0.31%)
Aug 27, 2025	1773	1781	1773	1779	0	+4.13(+0.23%)
Aug 26, 2025	1767	1776	1766	1775	0	+7.37(+0.42%)
Aug 25, 2025	1772	1775	1768	1768	0	-7.53(-0.42%)
Aug 22, 2025	1755	1779	1754	1775	0	+25.66(+1.47%)
Aug 21, 2025	1750	1756	1745	1750	0	-6.56(-0.37%)
Aug 20, 2025	1758	1759	1743	1756	0	-4.19(-0.24%)
Aug 19, 2025	1770	1773	1758	1761	0	-10.02(-0.57%)
Aug 18, 2025	1770	1772	1768	1771	0	-0.32(-0.02%)
Aug 15, 2025	1771	1775	1770	1771	0	-4.72(-0.27%)
Aug 14, 2025	1769	1777	1768	1776	0	+0.62(+0.03%)
Aug 13, 2025	1775	1779	1769	1775	0	+5.53(+0.31%)
Aug 12, 2025	1758	1770	1754	1769	0	+18.88(+1.08%)
Aug 11, 2025	1755	1759	1748	1751	0	-4.26(-0.24%)
Aug 08, 2025	1748	1756	1747	1755	0	+12.56(+0.72%)
Aug 07, 2025	1752	1755	1735	1742	0	-1.59(-0.09%)
Aug 06, 2025	1734	1746	1733	1744	0	+11.31(+0.65%)
Aug 05, 2025	1741	1745	1731	1733	0	-8.03(-0.46%)
Aug 04, 2025	1729	1741	1728	1741	0	+21.26(+1.24%)