Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	43.26	43.63	43.09	43.09	6,950	-1.87(-4.16%)
Aug 30, 2021	44.77	45.10	44.77	44.96	3,677	-1.60(-3.45%)
Aug 27, 2021	46.49	46.56	46.45	46.56	1,470	+0.82(+1.80%)
Aug 26, 2021	45.93	45.93	45.69	45.74	3,938	-2.15(-4.49%)
Aug 25, 2021	47.73	47.89	47.73	47.89	1,221	+0.72(+1.53%)
Aug 24, 2021	47.12	47.17	47.06	47.17	11,909	+0.70(+1.50%)
Aug 23, 2021	46.15	46.48	46.15	46.48	4,318	-0.70(-1.49%)
Aug 20, 2021	47.16	48.00	47.16	47.18	1,440	+0.30(+0.64%)
Aug 19, 2021	46.67	47.70	46.67	46.88	2,577	-1.26(-2.61%)
Aug 18, 2021	48.17	48.46	48.14	48.14	2,142	-0.23(-0.49%)
Aug 17, 2021	48.39	48.49	48.27	48.38	3,117	-0.32(-0.66%)
Aug 16, 2021	48.74	48.79	47.14	48.69	2,082	+0.72(+1.51%)
Aug 13, 2021	48.05	48.05	47.72	47.97	1,220	-1.16(-2.37%)
Aug 12, 2021	49.49	49.49	48.99	49.13	2,219	-0.87(-1.73%)
Aug 11, 2021	48.49	50.44	48.49	50.00	2,142	+3.60(+7.76%)
Aug 10, 2021	45.89	46.40	45.62	46.40	9,490	+0.78(+1.71%)
Aug 09, 2021	45.00	45.98	45.00	45.62	4,966	+0.61(+1.36%)
Aug 06, 2021	45.23	45.43	44.72	45.01	3,162	-1.14(-2.47%)
Aug 05, 2021	45.87	46.15	45.87	46.15	3,546	-0.59(-1.26%)
Aug 04, 2021	46.62	47.18	46.62	46.74	3,026	-0.73(-1.54%)
Aug 03, 2021	47.31	47.72	47.21	47.47	5,256	-0.86(-1.78%)