Short Dow30 -1X ETF (NY: DOG )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	31.54	31.58	31.44	31.52	144,733	+0.01(+0.03%)
Aug 30, 2021	31.44	31.53	31.41	31.51	194,847	+0.06(+0.18%)
Aug 27, 2021	31.63	31.63	31.44	31.45	423,747	-0.23(-0.72%)
Aug 26, 2021	31.48	31.68	31.43	31.68	520,336	+0.17(+0.55%)
Aug 25, 2021	31.55	31.62	31.43	31.51	198,805	-0.03(-0.09%)
Aug 24, 2021	31.50	31.55	31.48	31.54	379,814	-0.03(-0.09%)
Aug 23, 2021	31.60	31.61	31.49	31.56	467,049	-0.21(-0.66%)
Aug 20, 2021	31.98	32.01	31.73	31.77	513,488	-0.21(-0.66%)
Aug 19, 2021	32.19	32.19	31.90	31.98	657,353	+0.05(+0.15%)
Aug 18, 2021	31.71	31.94	31.58	31.94	445,333	+0.34(+1.09%)
Aug 17, 2021	31.57	31.79	31.53	31.59	541,267	+0.24(+0.76%)
Aug 16, 2021	31.55	31.71	31.35	31.35	326,772	-0.11(-0.33%)
Aug 13, 2021	31.42	31.49	31.38	31.46	197,937	-0.02(-0.06%)
Aug 12, 2021	31.48	31.61	31.47	31.48	295,376	-0.02(-0.06%)
Aug 11, 2021	31.59	31.61	31.49	31.50	497,725	-0.20(-0.63%)
Aug 10, 2021	31.83	31.86	31.69	31.70	378,470	-0.15(-0.48%)
Aug 09, 2021	31.81	31.91	31.78	31.85	273,091	+0.08(+0.25%)
Aug 06, 2021	31.80	31.82	31.74	31.77	481,343	-0.14(-0.42%)
Aug 05, 2021	32.08	32.08	31.90	31.91	237,163	-0.24(-0.74%)
Aug 04, 2021	31.98	32.15	31.96	32.15	382,274	+0.30(+0.93%)
Aug 03, 2021	32.05	32.23	31.86	31.85	472,062	-0.26(-0.80%)