USA Quality Factor Ishares Edge MSCI ETF (NY: QUAL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	141.92	141.92	141.12	141.25	642,362	-0.53(-0.37%)
Aug 30, 2021	141.35	142.07	141.35	141.78	681,464	+0.58(+0.41%)
Aug 27, 2021	140.29	141.33	140.10	141.20	723,547	+1.41(+1.01%)
Aug 26, 2021	140.53	140.60	139.68	139.79	1,314,581	-0.95(-0.68%)
Aug 25, 2021	140.88	140.96	140.49	140.74	531,977	+0.23(+0.16%)
Aug 24, 2021	140.74	140.74	140.38	140.51	784,792	+0.09(+0.06%)
Aug 23, 2021	140.02	140.84	140.02	140.42	785,923	+0.87(+0.62%)
Aug 20, 2021	138.33	139.66	138.19	139.55	875,427	+1.36(+0.98%)
Aug 19, 2021	136.58	138.68	136.57	138.19	885,436	+0.59(+0.43%)
Aug 18, 2021	138.91	139.42	137.49	137.60	976,022	-1.66(-1.19%)
Aug 17, 2021	139.73	139.73	138.46	139.26	3,552,287	-1.18(-0.84%)
Aug 16, 2021	139.19	140.44	139.07	140.44	535,721	+0.83(+0.59%)
Aug 13, 2021	139.28	139.61	139.08	139.61	526,113	+0.55(+0.40%)
Aug 12, 2021	138.74	139.16	138.45	139.06	726,382	+0.13(+0.09%)
Aug 11, 2021	138.99	139.12	138.66	138.93	711,685	+0.17(+0.12%)
Aug 10, 2021	138.75	139.16	138.50	138.76	702,075	+0.04(+0.03%)
Aug 09, 2021	138.76	139.05	138.56	138.72	864,731	-0.14(-0.10%)
Aug 06, 2021	139.00	139.04	138.60	138.86	741,570	+0.01(+0.01%)
Aug 05, 2021	138.46	138.90	138.24	138.85	556,038	+0.90(+0.65%)
Aug 04, 2021	138.16	138.33	137.70	137.95	835,285	-0.21(-0.15%)
Aug 03, 2021	137.23	138.18	136.81	138.16	860,273	+1.02(+0.74%)