US 12 Month Natural Gas (NY: UNL )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	11.65	11.77	11.55	11.77	12,710	+0.16(+1.35%)
Aug 30, 2021	11.50	11.62	11.39	11.61	13,722	-0.14(-1.20%)
Aug 27, 2021	11.59	11.76	11.59	11.76	15,916	+0.33(+2.88%)
Aug 26, 2021	11.08	11.43	11.08	11.43	24,609	+0.49(+4.44%)
Aug 25, 2021	10.81	11.09	10.81	10.94	2,022	+0.04(+0.37%)
Aug 24, 2021	10.95	10.95	10.90	10.90	1,965	-0.06(-0.55%)
Aug 23, 2021	10.89	10.96	10.88	10.96	2,940	+0.18(+1.67%)
Aug 20, 2021	10.88	10.88	10.78	10.78	470	+0.01(+0.09%)
Aug 19, 2021	10.60	10.77	10.57	10.77	1,292	-0.00(-0.03%)
Aug 18, 2021	10.79	10.83	10.69	10.77	6,275	-0.02(-0.16%)
Aug 17, 2021	10.89	10.89	10.75	10.79	5,141	-0.22(-2.00%)
Aug 16, 2021	10.97	11.10	10.97	11.01	6,856	+0.17(+1.60%)
Aug 13, 2021	10.97	11.03	10.84	10.84	6,863	-0.15(-1.38%)
Aug 12, 2021	11.17	11.18	10.96	10.99	11,222	-0.30(-2.63%)
Aug 11, 2021	11.13	11.29	11.13	11.29	5,296	-0.04(-0.36%)
Aug 10, 2021	11.35	11.36	11.29	11.33	2,667	+0.13(+1.13%)
Aug 09, 2021	11.36	11.36	11.13	11.20	14,271	-0.14(-1.23%)
Aug 06, 2021	11.46	11.48	11.32	11.34	6,423	-0.09(-0.79%)
Aug 05, 2021	11.57	11.57	11.35	11.43	8,465	+0.03(+0.30%)
Aug 04, 2021	11.35	11.46	11.35	11.40	37,552	+0.22(+1.93%)
Aug 03, 2021	11.18	11.18	11.07	11.18	16,133	+0.21(+1.91%)