Nasdaq-100 Technology Index Fund FT (NQ: QTEC )

136.79 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 12, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 12, 2021 138.66 139.56 136.43 136.79 169,224 -4.56(-3.23%)
May 11, 2021 136.62 141.86 136.33 141.35 395,914 +0.86(+0.61%)
May 10, 2021 144.48 144.48 140.42 140.49 201,755 -4.94(-3.40%)
May 07, 2021 145.65 146.97 144.67 145.43 108,212 +1.70(+1.18%)
May 06, 2021 143.26 143.95 141.56 143.73 146,752 -0.15(-0.10%)
May 05, 2021 145.44 145.82 143.47 143.88 99,646 -0.14(-0.10%)
May 04, 2021 145.39 145.39 141.89 144.02 192,469 -2.86(-1.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.