Longfor Properties (OP: LGFRY )

Historical Prices

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	47.00	47.00	46.67	46.67	3,424	-3.44(-6.86%)
Jul 29, 2021	50.08	50.11	50.08	50.11	1,057	-2.10(-4.02%)
Jul 28, 2021	52.23	52.31	52.02	52.21	2,144	+0.99(+1.94%)
Jul 27, 2021	51.65	51.65	50.86	51.22	2,768	-2.45(-4.57%)
Jul 26, 2021	53.52	53.72	53.52	53.67	5,284	-1.84(-3.31%)
Jul 23, 2021	55.41	55.51	55.24	55.51	1,398	-1.60(-2.80%)
Jul 22, 2021	56.93	57.11	56.93	57.11	1,013	+2.56(+4.70%)
Jul 21, 2021	55.93	55.93	54.55	54.55	1,530	+0.76(+1.40%)
Jul 20, 2021	53.56	54.04	53.45	53.79	3,034	+0.10(+0.20%)
Jul 19, 2021	53.47	54.02	53.34	53.69	1,592	-0.17(-0.32%)
Jul 16, 2021	54.10	54.23	53.79	53.85	3,010	-0.03(-0.05%)
Jul 15, 2021	54.46	54.46	53.88	53.88	1,799	+0.23(+0.44%)
Jul 14, 2021	53.62	53.98	53.62	53.65	1,449	-0.90(-1.66%)
Jul 13, 2021	55.10	55.10	54.55	54.55	1,814	+0.95(+1.77%)
Jul 12, 2021	53.40	53.60	53.40	53.60	1,563	-0.04(-0.07%)
Jul 09, 2021	53.65	53.65	53.64	53.64	1,737	-0.28(-0.52%)
Jul 08, 2021	53.74	53.92	53.03	53.92	2,818	-0.01(-0.02%)
Jul 07, 2021	53.17	53.93	53.17	53.93	3,471	-0.25(-0.46%)
Jul 06, 2021	54.67	54.86	54.18	54.18	1,981	-1.15(-2.08%)
Jul 02, 2021	55.87	56.37	55.33	55.33	2,115	-1.32(-2.33%)
Jul 01, 2021	56.40	56.65	55.74	56.65	1,861	-0.58(-1.01%)
Jun 30, 2021	56.50	57.26	56.50	57.23	4,536	-1.48(-2.52%)
Jun 29, 2021	57.94	58.72	57.21	58.71	1,548	+0.14(+0.24%)
Jun 28, 2021	58.57	58.57	58.57	58.57	842	+0.30(+0.51%)
Jun 25, 2021	58.66	58.66	58.27	58.27	1,016	+0.98(+1.71%)
Jun 24, 2021	56.82	57.29	56.82	57.29	1,616	+0.73(+1.29%)
Jun 23, 2021	56.67	56.67	56.23	56.56	1,720	+0.06(+0.11%)
Jun 22, 2021	56.44	56.50	56.44	56.50	2,139	+0.75(+1.35%)
Jun 21, 2021	54.78	55.87	54.78	55.75	4,734	-1.95(-3.37%)
Jun 18, 2021	57.80	59.01	57.57	57.70	2,736	-0.63(-1.09%)
Jun 17, 2021	58.07	58.33	58.07	58.33	1,157	-0.27(-0.45%)
Jun 16, 2021	60.34	60.34	58.59	58.59	6,954	+0.05(+0.09%)
Jun 15, 2021	60.57	60.57	58.54	58.54	1,851	-1.48(-2.47%)
Jun 14, 2021	57.48	60.02	57.48	60.02	1,638	+0.62(+1.04%)
Jun 11, 2021	58.24	59.47	58.24	59.41	2,763	-0.87(-1.44%)
Jun 10, 2021	58.47	61.72	58.47	60.27	2,082	-0.40(-0.66%)
Jun 09, 2021	57.42	60.68	57.42	60.67	2,116	+1.85(+3.15%)
Jun 08, 2021	57.16	60.38	57.16	58.82	4,084	-3.42(-5.49%)
Jun 07, 2021	57.02	62.24	57.02	62.24	2,406	+3.83(+6.56%)
Jun 04, 2021	58.06	58.99	58.06	58.41	5,091	+0.40(+0.69%)
Jun 03, 2021	57.70	58.28	57.70	58.01	1,722	-0.41(-0.70%)
Jun 02, 2021	57.91	58.42	57.91	58.42	2,446	+0.11(+0.19%)
Jun 01, 2021	58.31	58.41	58.27	58.31	1,358	-0.10(-0.17%)
May 28, 2021	59.55	59.55	58.07	58.41	2,571	-0.35(-0.60%)
May 27, 2021	58.56	58.76	58.45	58.76	1,638	-0.40(-0.68%)
May 26, 2021	59.48	59.48	59.16	59.16	1,439	+0.12(+0.21%)
May 25, 2021	59.06	59.35	59.03	59.03	3,219	-0.25(-0.41%)
May 21, 2021		59.28	59.28	59.28	1,139	-1.34(-2.22%)
May 20, 2021	60.59	60.78	60.57	60.62	4,117	+0.62(+1.04%)
May 19, 2021	59.41	60.00	59.41	60.00	1,840	+0.40(+0.66%)
May 18, 2021	59.42	59.60	59.42	59.60	1,934	+0.38(+0.65%)
May 17, 2021	59.22	59.22	59.22	59.22	1,431	+0.65(+1.11%)
May 14, 2021	58.60	58.60	58.20	58.57	1,880	+0.56(+0.97%)
May 13, 2021	58.02	58.34	57.86	58.01	3,564	-0.44(-0.75%)
May 12, 2021	58.15	58.48	57.98	58.45	7,452	-2.86(-4.66%)
May 11, 2021	61.33	61.38	60.89	61.31	3,912	-1.39(-2.22%)
May 10, 2021	62.42	62.73	62.11	62.70	1,727	-1.04(-1.63%)
May 07, 2021	63.57	63.74	63.57	63.74	1,354	+1.09(+1.74%)
May 06, 2021	62.26	62.65	62.00	62.65	5,407	-0.54(-0.85%)
May 05, 2021	62.93	63.44	62.93	63.19	1,446	+0.42(+0.67%)
May 04, 2021	61.91	62.77	61.91	62.77	3,942	-0.04(-0.07%)